( 03759.hk) | 22.33 | 2.21 | 1.08% | 上市时间2019-11-28股价19.83港币涨跌幅1.23%成交金额2,258.61万港币换手率0.06%市值352.62亿港币H股市值59.79亿港币总股本17.78亿H股本3.02亿每手股数100上市至今年化投资收益率1.79%港股通持仓占H股比例54.93% (32.33亿港币2025-12-30) 累计做空占H股比例4.67% (2.92亿港币2025-12-24) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.63 | 市净率 | 3.05 | 股息率 | 1.07% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
康龙化成(03759) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 19.83港币 | 2.46 | 57.28% | 1.53 | 2.24 | 3.01 |
| 2025-12-31 | 19.59港币 | 2.43 | 56.40% | 1.53 | 2.24 | 3.01 |
| 2025-12-30 | 19.52港币 | 2.43 | 56.07% | 1.53 | 2.24 | 3.01 |
| 2025-12-29 | 20.30港币 | 2.52 | 58.12% | 1.53 | 2.24 | 3.01 |
| 2025-12-24 | 20.74港币 | 2.58 | 60.63% | 1.53 | 2.24 | 3.01 |
| 2025-12-23 | 21.04港币 | 2.61 | 61.53% | 1.53 | 2.24 | 3.01 |
| 2025-12-22 | 21.34港币 | 2.65 | 63.98% | 1.53 | 2.24 | 3.02 |
| 2025-12-19 | 22.20港币 | 2.76 | 69.39% | 1.53 | 2.24 | 3.03 |
| 2025-12-18 | 21.32港币 | 2.65 | 63.67% | 1.53 | 2.24 | 3.03 |
| 2025-12-17 | 21.12港币 | 2.62 | 61.85% | 1.53 | 2.24 | 3.03 |
| 2025-12-16 | 20.88港币 | 2.59 | 61.12% | 1.53 | 2.24 | 3.03 |
| 2025-12-15 | 21.22港币 | 2.64 | 62.62% | 1.53 | 2.24 | 3.04 |
| 2025-12-12 | 22.38港币 | 2.78 | 70.07% | 1.53 | 2.24 | 3.05 |
| 2025-12-11 | 21.30港币 | 2.65 | 62.99% | 1.53 | 2.24 | 3.05 |
| 2025-12-10 | 21.42港币 | 2.66 | 63.49% | 1.53 | 2.24 | 3.05 |
| 2025-12-09 | 21.30港币 | 2.65 | 63.17% | 1.53 | 2.24 | 3.05 |
| 2025-12-08 | 21.42港币 | 2.66 | 63.44% | 1.53 | 2.24 | 3.06 |
| 2025-12-05 | 21.66港币 | 2.69 | 64.76% | 1.53 | 2.24 | 3.07 |
| 2025-12-04 | 21.68港币 | 2.69 | 64.76% | 1.53 | 2.24 | 3.08 |
| 2025-12-03 | 21.18港币 | 2.63 | 62.13% | 1.53 | 2.24 | 3.08 |
| 2025-12-02 | 21.12港币 | 2.62 | 61.80% | 1.53 | 2.24 | 3.08 |
| 2025-12-01 | 21.88港币 | 2.72 | 65.48% | 1.53 | 2.24 | 3.09 |
| 2025-11-28 | 22.02港币 | 2.74 | 65.99% | 1.53 | 2.24 | 3.10 |
| 2025-11-27 | 22.00港币 | 2.73 | 65.85% | 1.53 | 2.24 | 3.10 |