康龙化成 港股通 空最新增减持 (2026-04-17) 官网 ( 03759.hk) | 20.30 | 2.07 | 1.08% (1.06%) | 上市时间2019-11-28股价21.04港币涨跌幅-3.13%成交金额1.43亿港币换手率0.37%市值386.56亿港币H股市值75.74亿港币总股本18.37亿H股本3.60亿每手股数100上市至今年化投资收益率2.64%港股通持仓占H股比例46.01% (36.14亿港币2026-04-28) 累计做空占H股比例2.86% (2.12亿港币2026-04-24) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.85 | 市净率 | 2.70 | 股息率 | 1.27% (1.25%) | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
康龙化成(03759) - 历史波动率和股价曲线图
最后更新于：2026-04-30
康龙化成(03759) 的波动率为49.27%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 21.04港币 | 49.27% |
| 2026-04-29 | 21.72港币 | 47.79% |
| 2026-04-28 | 21.82港币 | 48.87% |
| 2026-04-27 | 20.60港币 | 47.46% |
| 2026-04-24 | 20.60港币 | 47.53% |
| 2026-04-23 | 20.58港币 | 49.16% |
| 2026-04-22 | 21.00港币 | 51.87% |
| 2026-04-21 | 21.00港币 | 52.42% |
| 2026-04-20 | 21.28港币 | 55.49% |
| 2026-04-17 | 21.22港币 | 55.71% |
| 2026-04-16 | 21.90港币 | 54.19% |
| 2026-04-15 | 21.58港币 | 54.64% |
| 2026-04-14 | 21.26港币 | 55.16% |
| 2026-04-13 | 20.78港币 | 61.41% |
| 2026-04-10 | 21.08港币 | 62.30% |
| 2026-04-09 | 20.92港币 | 62.53% |
| 2026-04-08 | 20.64港币 | 62.74% |
| 2026-04-02 | 20.98港币 | 63.74% |
| 2026-04-01 | 20.88港币 | 64.35% |
| 2026-03-31 | 18.82港币 | 53.65% |
| 2026-03-30 | 18.27港币 | 57.60% |
| 2026-03-27 | 18.53港币 | 60.08% |
| 2026-03-26 | 17.80港币 | 59.06% |
| 2026-03-25 | 18.34港币 | 61.55% |