阜博集团(03738) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.29港币 | 84.97 |
| 2026-07-23 | 2.38港币 | 88.31 |
| 2026-07-22 | 2.45港币 | 90.91 |
| 2026-07-21 | 2.44港币 | 90.54 |
| 2026-07-20 | 2.26港币 | 83.86 |
| 2026-07-17 | 2.27港币 | 84.23 |
| 2026-07-16 | 2.55港币 | 94.62 |
| 2026-07-15 | 2.28港币 | 84.60 |
| 2026-07-14 | 2.30港币 | 85.34 |
| 2026-07-13 | 2.30港币 | 85.34 |
| 2026-07-10 | 2.39港币 | 88.68 |
| 2026-07-09 | 2.44港币 | 90.54 |
| 2026-07-08 | 2.45港币 | 90.91 |
| 2026-07-07 | 2.36港币 | 87.57 |
| 2026-07-06 | 2.42港币 | 89.80 |
| 2026-07-03 | 2.35港币 | 87.20 |
| 2026-07-02 | 2.30港币 | 85.34 |
| 2026-06-30 | 2.30港币 | 85.34 |
| 2026-06-29 | 2.32港币 | 86.09 |
| 2026-06-26 | 2.22港币 | 82.38 |
| 2026-06-25 | 2.25港币 | 83.49 |
| 2026-06-24 | 2.33港币 | 86.46 |
| 2026-06-23 | 2.29港币 | 84.97 |
| 2026-06-22 | 2.41港币 | 89.43 |