阜博集团(03738) - 历史波动率和股价曲线图
最后更新于：2026-10-14
阜博集团(03738) 的波动率为72.29%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 2.90港币 | 72.29% |
| 2026-10-13 | 2.74港币 | 71.08% |
| 2026-10-12 | 2.90港币 | 70.70% |
| 2026-10-09 | 3.00港币 | 70.21% |
| 2026-10-08 | 2.93港币 | 76.84% |
| 2026-10-07 | 3.18港币 | 71.38% |
| 2026-10-06 | 3.18港币 | 72.41% |
| 2026-10-05 | 3.21港币 | 72.39% |
| 2026-10-02 | 3.20港币 | 74.50% |
| 2026-09-30 | 3.30港币 | 73.88% |
| 2026-09-29 | 3.22港币 | 73.55% |
| 2026-09-28 | 3.35港币 | 82.19% |
| 2026-09-25 | 3.23港币 | 87.20% |
| 2026-09-24 | 3.23港币 | 88.10% |
| 2026-09-23 | 3.28港币 | 90.19% |
| 2026-09-22 | 3.45港币 | 86.70% |
| 2026-09-21 | 3.50港币 | 86.85% |
| 2026-09-18 | 3.33港币 | 86.75% |
| 2026-09-17 | 2.96港币 | 77.99% |
| 2026-09-16 | 2.91港币 | 77.96% |
| 2026-09-15 | 2.83港币 | 80.72% |
| 2026-09-14 | 2.96港币 | 80.55% |
| 2026-09-11 | 3.12港币 | 77.81% |
| 2026-09-10 | 3.06港币 | 77.85% |