阜博集团(03738) - 历史波动率和股价曲线图
最后更新于：2026-01-23
阜博集团(03738) 的波动率为63.04%。最新更新于2026-01-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-23 | 4.76港币 | 63.04% |
| 2026-01-22 | 4.75港币 | 63.04% |
| 2026-01-21 | 4.66港币 | 62.91% |
| 2026-01-20 | 4.59港币 | 62.81% |
| 2026-01-19 | 4.65港币 | 63.32% |
| 2026-01-16 | 4.91港币 | 60.39% |
| 2026-01-15 | 5.11港币 | 58.25% |
| 2026-01-14 | 5.24港币 | 58.66% |
| 2026-01-13 | 5.30港币 | 60.45% |
| 2026-01-12 | 5.25港币 | 61.45% |
| 2026-01-09 | 4.82港币 | 55.35% |
| 2026-01-08 | 4.30港币 | 40.63% |
| 2026-01-07 | 4.42港币 | 40.37% |
| 2026-01-06 | 4.45港币 | 40.36% |
| 2026-01-05 | 4.33港币 | 38.92% |
| 2026-01-02 | 4.30港币 | 39.28% |
| 2025-12-31 | 4.11港币 | 38.45% |
| 2025-12-30 | 4.12港币 | 38.38% |
| 2025-12-29 | 4.15港币 | 38.60% |
| 2025-12-24 | 4.24港币 | 38.52% |
| 2025-12-23 | 4.21港币 | 38.37% |
| 2025-12-22 | 4.20港币 | 47.06% |
| 2025-12-19 | 4.21港币 | 53.15% |
| 2025-12-18 | 4.18港币 | 54.08% |