阜博集团(03738) - 历史波动率和股价曲线图
最后更新于：2026-01-06
阜博集团(03738) 的波动率为40.36%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 4.45港币 | 40.36% |
| 2026-01-05 | 4.33港币 | 38.92% |
| 2026-01-02 | 4.30港币 | 39.28% |
| 2025-12-31 | 4.11港币 | 38.45% |
| 2025-12-30 | 4.12港币 | 38.38% |
| 2025-12-29 | 4.15港币 | 38.60% |
| 2025-12-24 | 4.24港币 | 38.52% |
| 2025-12-23 | 4.21港币 | 38.37% |
| 2025-12-22 | 4.20港币 | 47.06% |
| 2025-12-19 | 4.21港币 | 53.15% |
| 2025-12-18 | 4.18港币 | 54.08% |
| 2025-12-17 | 4.28港币 | 53.82% |
| 2025-12-16 | 4.38港币 | 53.33% |
| 2025-12-15 | 4.27港币 | 53.55% |
| 2025-12-12 | 4.40港币 | 54.90% |
| 2025-12-11 | 4.16港币 | 51.05% |
| 2025-12-10 | 4.24港币 | 51.16% |
| 2025-12-09 | 4.31港币 | 51.25% |
| 2025-12-08 | 4.50港币 | 50.22% |
| 2025-12-05 | 4.61港币 | 49.71% |
| 2025-12-04 | 4.60港币 | 50.86% |
| 2025-12-03 | 4.59港币 | 51.16% |
| 2025-12-02 | 4.69港币 | 51.33% |
| 2025-12-01 | 4.95港币 | 55.13% |