赢家时尚(03709) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 7.07港币 | 3.22 |
| 2026-01-29 | 7.09港币 | 3.23 |
| 2026-01-28 | 7.11港币 | 3.24 |
| 2026-01-27 | 7.15港币 | 3.26 |
| 2026-01-26 | 7.37港币 | 3.36 |
| 2026-01-23 | 7.55港币 | 3.44 |
| 2026-01-22 | 7.66港币 | 3.49 |
| 2026-01-21 | 7.50港币 | 3.42 |
| 2026-01-20 | 7.45港币 | 3.40 |
| 2026-01-19 | 7.49港币 | 3.41 |
| 2026-01-16 | 7.41港币 | 3.38 |
| 2026-01-15 | 7.45港币 | 3.40 |
| 2026-01-14 | 7.52港币 | 3.43 |
| 2026-01-13 | 7.51港币 | 3.42 |
| 2026-01-12 | 7.50港币 | 3.42 |
| 2026-01-09 | 7.45港币 | 3.40 |
| 2026-01-08 | 7.47港币 | 3.40 |
| 2026-01-07 | 7.55港币 | 3.44 |
| 2026-01-06 | 7.70港币 | 3.51 |
| 2026-01-05 | 7.66港币 | 3.49 |
| 2026-01-02 | 7.65港币 | 3.49 |
| 2025-12-31 | 7.57港币 | 3.45 |
| 2025-12-30 | 7.46港币 | 3.40 |
| 2025-12-29 | 7.50港币 | 3.42 |