赢家时尚(03709) - 历史波动率和股价曲线图
最后更新于：2026-08-26
赢家时尚(03709) 的波动率为30.54%。最新更新于2026-08-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-26 | 5.07港币 | 30.54% |
| 2026-08-25 | 5.05港币 | 30.85% |
| 2026-08-24 | 5.19港币 | 29.91% |
| 2026-08-21 | 5.17港币 | 29.90% |
| 2026-08-20 | 5.15港币 | 36.90% |
| 2026-08-19 | 5.15港币 | 37.30% |
| 2026-08-18 | 5.13港币 | 37.33% |
| 2026-08-17 | 5.22港币 | 40.62% |
| 2026-08-14 | 5.20港币 | 40.89% |
| 2026-08-13 | 5.44港币 | 37.41% |
| 2026-08-12 | 5.54港币 | 36.78% |
| 2026-08-11 | 5.65港币 | 35.88% |
| 2026-08-10 | 5.51港币 | 35.22% |
| 2026-08-07 | 5.51港币 | 36.30% |
| 2026-08-06 | 5.60港币 | 44.17% |
| 2026-08-05 | 5.38港币 | 45.45% |
| 2026-08-04 | 5.35港币 | 45.83% |
| 2026-08-03 | 5.36港币 | 45.80% |
| 2026-07-31 | 5.31港币 | 46.37% |
| 2026-07-30 | 5.36港币 | 46.51% |
| 2026-07-29 | 5.25港币 | 46.22% |
| 2026-07-28 | 5.19港币 | 46.26% |
| 2026-07-27 | 5.11港币 | 46.51% |
| 2026-07-24 | 5.11港币 | 52.49% |