( 03709.hk) | 10.27 | 0.88 | 5.47% (5.47%) | 上市时间2014-06-27股价6.40港币涨跌幅-4.19%成交金额279.67万港币换手率0.06%市值45.35亿港币H股市值45.35亿港币总股本7.09亿H股本7.09亿每手股数500上市至今年化投资收益率6.13%港股通持仓占H股比例3.64% (1.67亿港币2026-04-28) 累计做空占H股比例1.55% (7,088.37万港币2026-04-24) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 28.31 | 市净率 | 4.90 | 股息率 | 4.37% (1.66%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
赢家时尚(03709) - 历史波动率和股价曲线图
最后更新于：2026-04-30
赢家时尚(03709) 的波动率为67.78%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 6.40港币 | 67.78% |
| 2026-04-29 | 6.68港币 | 66.18% |
| 2026-04-28 | 6.46港币 | 65.10% |
| 2026-04-27 | 6.52港币 | 65.23% |
| 2026-04-24 | 6.44港币 | 65.22% |
| 2026-04-23 | 6.53港币 | 65.41% |
| 2026-04-22 | 6.49港币 | 66.61% |
| 2026-04-21 | 6.69港币 | 66.47% |
| 2026-04-20 | 6.45港币 | 64.92% |
| 2026-04-17 | 6.67港币 | 64.04% |
| 2026-04-16 | 6.60港币 | 63.87% |
| 2026-04-15 | 6.40港币 | 64.08% |
| 2026-04-14 | 6.34港币 | 64.03% |
| 2026-04-13 | 6.16港币 | 62.94% |
| 2026-04-10 | 6.85港币 | 50.63% |
| 2026-04-09 | 6.19港币 | 36.50% |
| 2026-04-08 | 6.24港币 | 45.80% |
| 2026-04-02 | 6.26港币 | 46.14% |
| 2026-04-01 | 6.45港币 | 45.55% |
| 2026-03-31 | 6.78港币 | 42.15% |
| 2026-03-30 | 6.58港币 | 41.65% |
| 2026-03-27 | 6.67港币 | 41.61% |
| 2026-03-26 | 6.61港币 | 42.30% |
| 2026-03-25 | 6.71港币 | 42.43% |