( 03709.hk) | 10.79 | 1.12 | 4.83% | 上市时间2014-06-27股价7.82港币涨跌幅0.90%成交金额515.78万港币换手率0.09%市值55.42亿港币H股市值55.42亿港币总股本7.09亿H股本7.09亿每手股数500上市至今年化投资收益率8.21%港股通持仓占H股比例4.23% (2.33亿港币2025-12-10) 累计做空占H股比例1.30% (7,281.46万港币2025-12-05) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 25.19 | 市净率 | 4.29 | 股息率 | 2.00% | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (7): | 双击编辑备注 |
赢家时尚(03709) - 历史波动率和股价曲线图
最后更新于：2025-12-12
赢家时尚(03709) 的波动率为23.95%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 7.82港币 | 23.95% |
| 2025-12-11 | 7.75港币 | 23.61% |
| 2025-12-10 | 7.77港币 | 25.53% |
| 2025-12-09 | 7.92港币 | 26.20% |
| 2025-12-08 | 7.92港币 | 28.42% |
| 2025-12-05 | 7.92港币 | 28.74% |
| 2025-12-04 | 8.20港币 | 26.05% |
| 2025-12-03 | 8.21港币 | 26.06% |
| 2025-12-02 | 8.26港币 | 27.15% |
| 2025-12-01 | 8.26港币 | 27.39% |
| 2025-11-28 | 8.21港币 | 28.78% |
| 2025-11-27 | 8.24港币 | 28.83% |
| 2025-11-26 | 8.21港币 | 28.83% |
| 2025-11-25 | 8.05港币 | 32.99% |
| 2025-11-24 | 8.11港币 | 33.68% |
| 2025-11-21 | 8.10港币 | 33.78% |
| 2025-11-20 | 8.34港币 | 32.22% |
| 2025-11-19 | 8.33港币 | 32.21% |
| 2025-11-18 | 8.18港币 | 31.71% |
| 2025-11-17 | 8.47港币 | 28.98% |
| 2025-11-14 | 8.44港币 | 29.06% |
| 2025-11-13 | 8.54港币 | 30.37% |
| 2025-11-12 | 8.35港币 | 30.16% |
| 2025-11-11 | 8.57港币 | 28.49% |