( 03709.hk) | 6.64 | 0.56 | 8.14% (8.14%) | 上市时间2014-06-27股价4.300港币涨跌幅-1.94%成交金额174.28万港币换手率0.06%总市值30.47亿港币H股市值30.47亿港币总股本7.09亿H股本7.09亿每手股数500 港股通持仓占H股比例3.06% (9,444.91万港币2026-10-08) 累计做空占H股比例1.12% (3,409.69万港币2026-10-02) 上市至今年化投资收益率3.11% | |||
| 所属三级行业服装 (恒生) | 市盈率 | 25.24 | 市净率 | 4.40 | 股息率 | 4.95% (1.83%) | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
赢家时尚(03709) - 历史波动率和股价曲线图
最后更新于：2026-10-13
赢家时尚(03709) 的波动率为99.45%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 4.30港币 | 99.45% |
| 2026-10-12 | 4.39港币 | 100.85% |
| 2026-10-09 | 4.37港币 | 102.14% |
| 2026-10-08 | 4.36港币 | 102.25% |
| 2026-10-07 | 4.36港币 | 102.25% |
| 2026-10-06 | 4.39港币 | 102.55% |
| 2026-10-05 | 4.28港币 | 102.07% |
| 2026-10-02 | 4.31港币 | 102.25% |
| 2026-09-30 | 5.25港币 | 72.01% |
| 2026-09-29 | 4.44港币 | 40.43% |
| 2026-09-28 | 4.32港币 | 40.30% |
| 2026-09-25 | 4.34港币 | 41.47% |
| 2026-09-24 | 4.43港币 | 41.19% |
| 2026-09-23 | 4.55港币 | 40.90% |
| 2026-09-22 | 4.48港币 | 40.39% |
| 2026-09-21 | 4.47港币 | 40.85% |
| 2026-09-18 | 4.40港币 | 40.22% |
| 2026-09-17 | 4.50港币 | 40.09% |
| 2026-09-16 | 4.46港币 | 39.73% |
| 2026-09-15 | 4.69港币 | 36.63% |
| 2026-09-14 | 4.56港币 | 34.80% |
| 2026-09-11 | 4.80港币 | 30.54% |
| 2026-09-10 | 4.61港币 | 29.01% |
| 2026-09-09 | 4.69港币 | 29.02% |