映宇宙(03700) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.93港币 | 38.11 |
| 2026-07-23 | 0.97港币 | 39.75 |
| 2026-07-22 | 0.95港币 | 38.93 |
| 2026-07-21 | 0.93港币 | 38.11 |
| 2026-07-20 | 0.92港币 | 37.70 |
| 2026-07-17 | 0.92港币 | 37.70 |
| 2026-07-16 | 1.00港币 | 40.98 |
| 2026-07-15 | 1.03港币 | 42.21 |
| 2026-07-14 | 1.09港币 | 40.92 |
| 2026-07-13 | 1.13港币 | 42.42 |
| 2026-07-10 | 1.18港币 | 44.30 |
| 2026-07-09 | 1.21港币 | 45.42 |
| 2026-07-08 | 1.25港币 | 46.93 |
| 2026-07-07 | 1.18港币 | 44.30 |
| 2026-07-06 | 1.19港币 | 44.67 |
| 2026-07-03 | 1.21港币 | 45.42 |
| 2026-07-02 | 1.32港币 | 49.55 |
| 2026-06-30 | 1.40港币 | 47.81 |
| 2026-06-29 | 1.40港币 | 47.81 |
| 2026-06-26 | 1.41港币 | 48.15 |
| 2026-06-25 | 1.32港币 | 45.08 |
| 2026-06-24 | 1.42港币 | 48.49 |
| 2026-06-23 | 1.53港币 | 52.25 |
| 2026-06-22 | 1.46港币 | 49.86 |