映宇宙(03700) - 历史波动率和股价曲线图
最后更新于：2026-06-30
映宇宙(03700) 的波动率为84.09%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 1.40港币 | 84.09% |
| 2026-06-29 | 1.40港币 | 84.74% |
| 2026-06-26 | 1.41港币 | 104.31% |
| 2026-06-25 | 1.32港币 | 107.28% |
| 2026-06-24 | 1.42港币 | 102.91% |
| 2026-06-23 | 1.53港币 | 99.41% |
| 2026-06-22 | 1.46港币 | 99.28% |
| 2026-06-18 | 1.52港币 | 97.11% |
| 2026-06-17 | 1.56港币 | 97.22% |
| 2026-06-16 | 1.45港币 | 95.45% |
| 2026-06-15 | 1.47港币 | 110.31% |
| 2026-06-12 | 1.43港币 | 112.87% |
| 2026-06-11 | 1.37港币 | 112.72% |
| 2026-06-10 | 1.29港币 | 113.34% |
| 2026-06-09 | 1.36港币 | 113.85% |
| 2026-06-08 | 1.25港币 | 112.94% |
| 2026-06-05 | 1.30港币 | 117.72% |
| 2026-06-04 | 1.32港币 | 119.80% |
| 2026-06-03 | 1.37港币 | 124.53% |
| 2026-06-02 | 1.49港币 | 120.04% |
| 2026-06-01 | 1.43港币 | 123.16% |
| 2026-05-29 | 1.39港币 | 123.15% |
| 2026-05-28 | 1.17港币 | 114.54% |
| 2026-05-27 | 1.06港币 | 113.05% |