映宇宙(03700) - 历史波动率和股价曲线图
最后更新于：2026-08-21
映宇宙(03700) 的波动率为79.25%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.87港币 | 79.25% |
| 2026-08-20 | 0.84港币 | 78.57% |
| 2026-08-19 | 0.83港币 | 79.08% |
| 2026-08-18 | 0.90港币 | 75.30% |
| 2026-08-17 | 0.91港币 | 75.22% |
| 2026-08-14 | 0.91港币 | 75.22% |
| 2026-08-13 | 0.89港币 | 80.16% |
| 2026-08-12 | 0.92港币 | 80.01% |
| 2026-08-11 | 0.92港币 | 81.88% |
| 2026-08-10 | 0.94港币 | 82.34% |
| 2026-08-07 | 1.01港币 | 79.47% |
| 2026-08-06 | 0.99港币 | 78.99% |
| 2026-08-05 | 1.10港币 | 71.18% |
| 2026-08-04 | 1.00港币 | 65.03% |
| 2026-08-03 | 0.95港币 | 61.11% |
| 2026-07-31 | 0.93港币 | 59.91% |
| 2026-07-30 | 0.90港币 | 62.74% |
| 2026-07-29 | 0.88港币 | 62.23% |
| 2026-07-28 | 0.93港币 | 61.54% |
| 2026-07-27 | 0.97港币 | 61.16% |
| 2026-07-24 | 0.93港币 | 64.78% |
| 2026-07-23 | 0.97港币 | 67.22% |
| 2026-07-22 | 0.95港币 | 68.24% |
| 2026-07-21 | 0.93港币 | 71.03% |