( 03698.hk) | 3.26 | 0.36 | 6.55% (6.44%) | 上市时间2013-11-12股价4.32港币涨跌幅-4.64%成交金额5,569.92万港币换手率0.09%市值600.04亿港币H股市值150.28亿港币总股本138.90亿H股本34.79亿每手股数1,000上市至今年化投资收益率6.40%港股通持仓占H股比例8.44% (13.33亿港币2026-06-26) 累计做空占H股比例0.36% (6,283.17万港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.28 | 市净率 | 0.60 | 股息率 | 5.01% (4.98%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
徽商银行(03698) - 历史波动率和股价曲线图
最后更新于：2026-06-30
徽商银行(03698) 的波动率为42.57%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 4.32港币 | 42.57% |
| 2026-06-29 | 4.53港币 | 40.75% |
| 2026-06-26 | 4.54港币 | 41.86% |
| 2026-06-25 | 4.53港币 | 41.90% |
| 2026-06-24 | 4.69港币 | 40.38% |
| 2026-06-23 | 4.90港币 | 37.45% |
| 2026-06-22 | 4.89港币 | 37.44% |
| 2026-06-18 | 4.95港币 | 37.27% |
| 2026-06-17 | 4.97港币 | 37.29% |
| 2026-06-16 | 5.11港币 | 35.95% |
| 2026-06-15 | 5.20港币 | 35.64% |
| 2026-06-12 | 5.31港币 | 35.61% |
| 2026-06-11 | 5.13港币 | 33.56% |
| 2026-06-10 | 5.34港币 | 30.20% |
| 2026-06-09 | 5.02港币 | 20.57% |
| 2026-06-08 | 5.06港币 | 20.47% |
| 2026-06-05 | 5.09港币 | 20.36% |
| 2026-06-04 | 4.95港币 | 17.67% |
| 2026-06-03 | 4.97港币 | 17.64% |
| 2026-06-02 | 4.96港币 | 17.90% |
| 2026-06-01 | 4.95港币 | 19.33% |
| 2026-05-29 | 4.85港币 | 18.60% |
| 2026-05-28 | 5.00港币 | 16.51% |
| 2026-05-27 | 4.98港币 | 20.65% |