( 03698.hk) | 3.85 | 0.43 | 5.55% (5.45%) | 上市时间2013-11-12股价5.10港币涨跌幅0.59%成交金额6,956.38万港币换手率0.10%市值708.38亿港币H股市值177.42亿港币总股本138.90亿H股本34.79亿每手股数1,000上市至今年化投资收益率7.90%港股通持仓占H股比例6.62% (11.68亿港币2026-05-05) 累计做空占H股比例0.18% (3,023.62万港币2026-04-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.71 | 市净率 | 0.64 | 股息率 | 4.69% (4.66%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
徽商银行(03698) - 历史波动率和股价曲线图
最后更新于：2026-05-07
徽商银行(03698) 的波动率为21.89%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 5.10港币 | 21.89% |
| 2026-05-06 | 5.07港币 | 23.05% |
| 2026-05-05 | 5.07港币 | 25.19% |
| 2026-05-04 | 5.03港币 | 25.16% |
| 2026-04-30 | 5.14港币 | 23.28% |
| 2026-04-29 | 5.25港币 | 21.90% |
| 2026-04-28 | 5.19港币 | 21.90% |
| 2026-04-27 | 5.02港币 | 20.00% |
| 2026-04-24 | 4.96港币 | 22.29% |
| 2026-04-23 | 4.93港币 | 22.97% |
| 2026-04-22 | 4.99港币 | 22.69% |
| 2026-04-21 | 4.99港币 | 24.30% |
| 2026-04-20 | 4.90港币 | 24.58% |
| 2026-04-17 | 4.95港币 | 23.83% |
| 2026-04-16 | 4.88港币 | 24.99% |
| 2026-04-15 | 4.92港币 | 25.79% |
| 2026-04-14 | 4.91港币 | 25.80% |
| 2026-04-13 | 4.87港币 | 26.15% |
| 2026-04-10 | 4.90港币 | 26.27% |
| 2026-04-09 | 4.83港币 | 26.20% |
| 2026-04-08 | 4.88港币 | 36.00% |
| 2026-04-02 | 4.77港币 | 35.84% |
| 2026-04-01 | 4.62港币 | 35.50% |
| 2026-03-31 | 4.60港币 | 37.28% |