( 03692.hk) | 37.59 | 5.69 | 1.13% | 上市时间2019-06-14股价32.00港币涨跌幅-3.85%成交金额4.61亿港币换手率0.24%市值1,937.65亿港币H股市值1,937.65亿港币总股本60.55亿H股本60.55亿每手股数2,000上市至今年化投资收益率8.47%港股通持仓占H股比例4.55% (96.38亿港币2026-02-27) 累计做空占H股比例2.36% (52.50亿港币2026-02-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.54 | 市净率 | 2.76 | 股息率 | 1.18% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
翰森制药(03692) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 32.00港币 | 37.44 |
| 2026-03-03 | 33.28港币 | 38.94 |
| 2026-03-02 | 34.36港币 | 40.21 |
| 2026-02-27 | 34.96港币 | 40.91 |
| 2026-02-26 | 34.20港币 | 40.02 |
| 2026-02-25 | 34.60港币 | 40.49 |
| 2026-02-24 | 34.62港币 | 40.51 |
| 2026-02-23 | 37.00港币 | 43.30 |
| 2026-02-20 | 36.74港币 | 42.99 |
| 2026-02-16 | 36.90港币 | 43.18 |
| 2026-02-13 | 36.30港币 | 42.48 |
| 2026-02-12 | 37.24港币 | 43.58 |
| 2026-02-11 | 37.96港币 | 44.42 |
| 2026-02-10 | 37.54港币 | 43.93 |
| 2026-02-09 | 37.12港币 | 43.44 |
| 2026-02-06 | 36.48港币 | 42.69 |
| 2026-02-05 | 36.62港币 | 42.85 |
| 2026-02-04 | 36.88港币 | 43.16 |
| 2026-02-03 | 37.46港币 | 43.83 |
| 2026-02-02 | 37.38港币 | 43.74 |
| 2026-01-30 | 38.60港币 | 45.17 |
| 2026-01-29 | 38.50港币 | 45.05 |
| 2026-01-28 | 39.06港币 | 45.71 |
| 2026-01-27 | 38.48港币 | 45.03 |