永达汽车 港股通 空最新回购 (2025-12-08) 官网 ( 03669.hk) | -0.86 | 0.27 | 9.19% | 上市时间2012-07-12股价1.65港币涨跌幅-3.51%成交金额298.98万港币换手率0.10%市值30.61亿港币H股市值30.61亿港币总股本18.55亿H股本18.55亿每手股数500上市至今年化投资收益率-5.82%港股通持仓占H股比例6.85% (2.17亿港币2025-12-04) 累计做空占H股比例1.96% (6,337.98万港币2025-11-28) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -9.29 | 市净率 | 0.56 | 股息率 | 3.70% | 恒生:非必需性消费专业零售汽车零售商 |
| 备注 (9): | 双击编辑备注 |
永达汽车(03669) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 1.65港币 | -0.86 | 98.50% | 4.48 | 6.23 | 19.16 |
| 2025-12-08 | 1.71港币 | -0.89 | 97.00% | 4.48 | 6.22 | 19.16 |
| 2025-12-05 | 1.71港币 | -0.89 | 97.14% | 4.47 | 6.21 | 19.16 |
| 2025-12-04 | 1.71港币 | -0.89 | 97.28% | 4.47 | 6.19 | 19.07 |
| 2025-12-03 | 1.73港币 | -0.90 | 97.00% | 4.47 | 6.18 | 19.07 |
| 2025-12-02 | 1.75港币 | -0.91 | 96.32% | 4.47 | 6.18 | 18.99 |
| 2025-12-01 | 1.72港币 | -0.90 | 97.14% | 4.47 | 6.17 | 18.90 |
| 2025-11-28 | 1.74港币 | -0.91 | 96.87% | 4.45 | 6.16 | 18.90 |
| 2025-11-27 | 1.79港币 | -0.93 | 96.19% | 4.45 | 6.15 | 18.90 |
| 2025-11-26 | 1.62港币 | -0.84 | 99.18% | 4.45 | 6.14 | 18.90 |
| 2025-11-25 | 1.61港币 | -0.84 | 99.45% | 4.45 | 6.13 | 18.90 |
| 2025-11-24 | 1.62港币 | -0.84 | 99.45% | 4.44 | 6.12 | 18.81 |
| 2025-11-21 | 1.57港币 | -0.82 | 100.00% | 4.44 | 6.11 | 18.72 |
| 2025-11-20 | 1.60港币 | -0.83 | 100.00% | 4.44 | 6.09 | 18.67 |
| 2025-11-19 | 1.61港币 | -0.84 | 99.86% | 4.44 | 6.09 | 18.55 |
| 2025-11-18 | 1.61港币 | -0.84 | 100.00% | 4.44 | 6.07 | 18.55 |
| 2025-11-17 | 1.68港币 | -0.88 | 98.91% | 4.43 | 6.04 | 18.55 |
| 2025-11-14 | 1.70港币 | -0.89 | 98.91% | 4.43 | 6.02 | 18.49 |
| 2025-11-13 | 1.71港币 | -0.89 | 98.64% | 4.42 | 6.02 | 18.46 |
| 2025-11-12 | 1.68港币 | -0.88 | 99.05% | 4.42 | 6.02 | 18.46 |
| 2025-11-11 | 1.68港币 | -0.88 | 99.18% | 4.42 | 5.99 | 18.43 |
| 2025-11-10 | 1.67港币 | -0.87 | 99.32% | 4.39 | 5.97 | 18.37 |
| 2025-11-07 | 1.65港币 | -0.86 | 99.59% | 4.37 | 5.93 | 18.37 |
| 2025-11-06 | 1.63港币 | -0.85 | 99.73% | 4.37 | 5.92 | 18.34 |