永达汽车 港股通 空最新回购 (2026-01-16) 官网 ( 03669.hk) | -0.87 | 0.27 | 9.13% | 上市时间2012-07-12股价1.66港币涨跌幅0.61%成交金额178.69万港币换手率0.06%市值30.79亿港币H股市值30.79亿港币总股本18.55亿H股本18.55亿每手股数500上市至今年化投资收益率-5.73%港股通持仓占H股比例6.72% (2.03亿港币2026-01-21) 累计做空占H股比例1.66% (5,093.41万港币2026-01-16) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -9.98 | 市净率 | 0.60 | 股息率 | 3.45% | 恒生:非必需性消费专业零售汽车零售商 |
| 备注 (9): | 双击编辑备注 |
永达汽车(03669) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.66港币 | -0.87 | 96.47% | 4.53 | 6.61 | 20.39 |
| 2026-01-22 | 1.65港币 | -0.86 | 96.87% | 4.53 | 6.61 | 20.31 |
| 2026-01-21 | 1.63港币 | -0.85 | 97.96% | 4.53 | 6.61 | 20.31 |
| 2026-01-20 | 1.62港币 | -0.84 | 98.64% | 4.53 | 6.59 | 20.31 |
| 2026-01-19 | 1.62港币 | -0.84 | 98.77% | 4.53 | 6.54 | 20.22 |
| 2026-01-16 | 1.65港币 | -0.86 | 97.41% | 4.53 | 6.47 | 20.22 |
| 2026-01-15 | 1.64港币 | -0.86 | 98.10% | 4.53 | 6.46 | 20.13 |
| 2026-01-14 | 1.66港币 | -0.87 | 97.41% | 4.53 | 6.46 | 20.04 |
| 2026-01-13 | 1.64港币 | -0.86 | 98.23% | 4.53 | 6.46 | 19.95 |
| 2026-01-12 | 1.66港币 | -0.87 | 97.68% | 4.53 | 6.45 | 19.95 |
| 2026-01-09 | 1.68港币 | -0.88 | 96.73% | 4.53 | 6.45 | 19.87 |
| 2026-01-08 | 1.69港币 | -0.88 | 96.33% | 4.53 | 6.44 | 19.87 |
| 2026-01-07 | 1.69港币 | -0.88 | 96.46% | 4.53 | 6.44 | 19.78 |
| 2026-01-06 | 1.72港币 | -0.90 | 94.54% | 4.53 | 6.44 | 19.78 |
| 2026-01-05 | 1.69港币 | -0.88 | 96.59% | 4.53 | 6.43 | 19.78 |
| 2026-01-02 | 1.71港币 | -0.89 | 95.24% | 4.53 | 6.41 | 19.70 |
| 2025-12-31 | 1.76港币 | -0.92 | 93.60% | 4.53 | 6.41 | 19.69 |
| 2025-12-30 | 1.73港币 | -0.90 | 94.68% | 4.53 | 6.41 | 19.69 |
| 2025-12-29 | 1.70港币 | -0.89 | 96.18% | 4.53 | 6.40 | 19.51 |
| 2025-12-24 | 1.67港币 | -0.87 | 97.41% | 4.53 | 6.36 | 19.51 |
| 2025-12-23 | 1.68港币 | -0.88 | 97.00% | 4.53 | 6.36 | 19.50 |
| 2025-12-22 | 1.72港币 | -0.90 | 95.36% | 4.53 | 6.34 | 19.40 |
| 2025-12-19 | 1.69港币 | -0.88 | 97.01% | 4.50 | 6.32 | 19.34 |
| 2025-12-18 | 1.63港币 | -0.85 | 98.37% | 4.50 | 6.31 | 19.34 |