永达汽车 港股通 空最新回购 (2025-12-18) 官网 ( 03669.hk) | -0.89 | 0.28 | 8.92% | 上市时间2012-07-12股价1.70港币涨跌幅1.80%成交金额188.54万港币换手率0.06%市值31.53亿港币H股市值31.53亿港币总股本18.55亿H股本18.55亿每手股数500上市至今年化投资收益率-5.59%港股通持仓占H股比例6.84% (2.13亿港币2025-12-23) 累计做空占H股比例1.88% (5,907.67万港币2025-12-19) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -9.51 | 市净率 | 0.57 | 股息率 | 3.62% | 恒生:非必需性消费专业零售汽车零售商 |
| 备注 (9): | 双击编辑备注 |
永达汽车(03669) - 历史市盈率及分位点走势图
最后更新于：2025-12-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-29 | 1.70港币 | -0.89 | 96.18% | 4.53 | 6.40 | 19.51 |
| 2025-12-24 | 1.67港币 | -0.87 | 97.41% | 4.53 | 6.36 | 19.51 |
| 2025-12-23 | 1.68港币 | -0.88 | 97.00% | 4.53 | 6.36 | 19.50 |
| 2025-12-22 | 1.72港币 | -0.90 | 95.36% | 4.53 | 6.34 | 19.40 |
| 2025-12-19 | 1.69港币 | -0.88 | 97.01% | 4.50 | 6.32 | 19.34 |
| 2025-12-18 | 1.63港币 | -0.85 | 98.37% | 4.50 | 6.31 | 19.34 |
| 2025-12-17 | 1.62港币 | -0.84 | 98.91% | 4.50 | 6.30 | 19.34 |
| 2025-12-16 | 1.62港币 | -0.84 | 99.05% | 4.50 | 6.30 | 19.34 |
| 2025-12-15 | 1.70港币 | -0.89 | 97.14% | 4.50 | 6.30 | 19.25 |
| 2025-12-12 | 1.70港币 | -0.89 | 97.28% | 4.48 | 6.28 | 19.25 |
| 2025-12-11 | 1.65港币 | -0.86 | 98.23% | 4.48 | 6.25 | 19.25 |
| 2025-12-10 | 1.65港币 | -0.86 | 98.37% | 4.48 | 6.24 | 19.25 |
| 2025-12-09 | 1.65港币 | -0.86 | 98.50% | 4.48 | 6.23 | 19.16 |
| 2025-12-08 | 1.71港币 | -0.89 | 97.00% | 4.48 | 6.22 | 19.16 |
| 2025-12-05 | 1.71港币 | -0.89 | 97.14% | 4.47 | 6.21 | 19.16 |
| 2025-12-04 | 1.71港币 | -0.89 | 97.28% | 4.47 | 6.19 | 19.07 |
| 2025-12-03 | 1.73港币 | -0.90 | 97.00% | 4.47 | 6.18 | 19.07 |
| 2025-12-02 | 1.75港币 | -0.91 | 96.32% | 4.47 | 6.18 | 18.99 |
| 2025-12-01 | 1.72港币 | -0.90 | 97.14% | 4.47 | 6.17 | 18.90 |
| 2025-11-28 | 1.74港币 | -0.91 | 96.87% | 4.45 | 6.16 | 18.90 |
| 2025-11-27 | 1.79港币 | -0.93 | 96.19% | 4.45 | 6.15 | 18.90 |
| 2025-11-26 | 1.62港币 | -0.84 | 99.18% | 4.45 | 6.14 | 18.90 |
| 2025-11-25 | 1.61港币 | -0.84 | 99.45% | 4.45 | 6.13 | 18.90 |
| 2025-11-24 | 1.62港币 | -0.84 | 99.45% | 4.44 | 6.12 | 18.81 |