永达汽车 港股通 空最新回购 (2025-12-18) 官网 ( 03669.hk) | -0.88 | 0.28 | 8.97% | 上市时间2012-07-12股价1.69港币涨跌幅0%成交金额323.56万港币换手率0.10%市值31.35亿港币H股市值31.35亿港币总股本18.55亿H股本18.55亿每手股数500上市至今年化投资收益率-5.62%港股通持仓占H股比例6.80% (2.13亿港币2026-01-05) 累计做空占H股比例1.87% (5,778.56万港币2025-12-24) | |||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | -9.60 | 市净率 | 0.58 | 股息率 | 3.58% | 恒生:非必需性消费专业零售汽车零售商 |
| 备注 (9): | 双击编辑备注 |
永达汽车(03669) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 1.69港币 | -0.88 | 96.33% | 4.53 | 6.44 | 19.87 |
| 2026-01-07 | 1.69港币 | -0.88 | 96.46% | 4.53 | 6.44 | 19.78 |
| 2026-01-06 | 1.72港币 | -0.90 | 94.54% | 4.53 | 6.44 | 19.78 |
| 2026-01-05 | 1.69港币 | -0.88 | 96.59% | 4.53 | 6.43 | 19.78 |
| 2026-01-02 | 1.71港币 | -0.89 | 95.24% | 4.53 | 6.41 | 19.70 |
| 2025-12-31 | 1.76港币 | -0.92 | 93.60% | 4.53 | 6.41 | 19.69 |
| 2025-12-30 | 1.73港币 | -0.90 | 94.68% | 4.53 | 6.41 | 19.69 |
| 2025-12-29 | 1.70港币 | -0.89 | 96.18% | 4.53 | 6.40 | 19.51 |
| 2025-12-24 | 1.67港币 | -0.87 | 97.41% | 4.53 | 6.36 | 19.51 |
| 2025-12-23 | 1.68港币 | -0.88 | 97.00% | 4.53 | 6.36 | 19.50 |
| 2025-12-22 | 1.72港币 | -0.90 | 95.36% | 4.53 | 6.34 | 19.40 |
| 2025-12-19 | 1.69港币 | -0.88 | 97.01% | 4.50 | 6.32 | 19.34 |
| 2025-12-18 | 1.63港币 | -0.85 | 98.37% | 4.50 | 6.31 | 19.34 |
| 2025-12-17 | 1.62港币 | -0.84 | 98.91% | 4.50 | 6.30 | 19.34 |
| 2025-12-16 | 1.62港币 | -0.84 | 99.05% | 4.50 | 6.30 | 19.34 |
| 2025-12-15 | 1.70港币 | -0.89 | 97.14% | 4.50 | 6.30 | 19.25 |
| 2025-12-12 | 1.70港币 | -0.89 | 97.28% | 4.48 | 6.28 | 19.25 |
| 2025-12-11 | 1.65港币 | -0.86 | 98.23% | 4.48 | 6.25 | 19.25 |
| 2025-12-10 | 1.65港币 | -0.86 | 98.37% | 4.48 | 6.24 | 19.25 |
| 2025-12-09 | 1.65港币 | -0.86 | 98.50% | 4.48 | 6.23 | 19.16 |
| 2025-12-08 | 1.71港币 | -0.89 | 97.00% | 4.48 | 6.22 | 19.16 |
| 2025-12-05 | 1.71港币 | -0.89 | 97.14% | 4.47 | 6.21 | 19.16 |
| 2025-12-04 | 1.71港币 | -0.89 | 97.28% | 4.47 | 6.19 | 19.07 |
| 2025-12-03 | 1.73港币 | -0.90 | 97.00% | 4.47 | 6.18 | 19.07 |