( 03668.hk) | 22.24 | 1.08 | 2.58% (2.48%) | 上市时间2018-12-06股价38.48港币涨跌幅-2.34%成交金额5,108.15万港币换手率0.10%市值508.11亿港币H股市值508.11亿港币总股本13.20亿H股本13.20亿每手股数100上市至今年化投资收益率18.87%港股通持仓占H股比例7.27% (37.42亿港币2026-06-03) 累计做空占H股比例0.03% (1,680.74万港币2026-05-29) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 16.02 | 市净率 | 1.56 | 股息率 | 4.25% (4.99%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
兖煤澳大利亚(03668) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 38.48港币 | 7.79 |
| 2026-06-04 | 39.40港币 | 7.97 |
| 2026-06-03 | 38.96港币 | 7.88 |
| 2026-06-02 | 38.18港币 | 7.72 |
| 2026-06-01 | 38.68港币 | 7.83 |
| 2026-05-29 | 37.30港币 | 7.55 |
| 2026-05-28 | 37.82港币 | 7.65 |
| 2026-05-27 | 38.98港币 | 7.89 |
| 2026-05-26 | 37.98港币 | 7.68 |
| 2026-05-22 | 35.94港币 | 7.27 |
| 2026-05-21 | 37.00港币 | 7.49 |
| 2026-05-20 | 38.12港币 | 7.71 |
| 2026-05-19 | 38.28港币 | 7.75 |
| 2026-05-18 | 37.30港币 | 7.55 |
| 2026-05-15 | 37.70港币 | 7.63 |
| 2026-05-14 | 36.60港币 | 7.41 |
| 2026-05-13 | 36.70港币 | 7.43 |
| 2026-05-12 | 36.50港币 | 7.38 |
| 2026-05-11 | 37.06港币 | 7.50 |
| 2026-05-08 | 37.32港币 | 7.55 |
| 2026-05-07 | 38.32港币 | 7.75 |
| 2026-05-06 | 40.84港币 | 8.26 |
| 2026-05-05 | 40.80港币 | 8.25 |
| 2026-05-04 | 41.64港币 | 8.42 |