( 03668.hk) | 27.32 | 0.86 | 3.36% (3.00%) | 上市时间2018-12-06股价31.860港币涨跌幅-0.50%成交金额4,348.42万港币换手率0.10%总市值420.69亿港币H股市值420.69亿港币总股本13.20亿H股本13.20亿每手股数100 港股通持仓占H股比例4.24% (19.01亿港币2026-10-14) 累计做空占H股比例0.03% (1,428.08万港币2026-10-09) 上市至今年化投资收益率15.29% | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 12.59 | 市净率 | 1.41 | 股息率 | 5.15% (4.76%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
兖煤澳大利亚(03668) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 31.86港币 | 6.37 |
| 2026-10-15 | 32.02港币 | 6.40 |
| 2026-10-14 | 33.98港币 | 6.79 |
| 2026-10-13 | 32.86港币 | 6.57 |
| 2026-10-12 | 31.92港币 | 6.38 |
| 2026-10-09 | 31.82港币 | 6.36 |
| 2026-10-08 | 31.82港币 | 6.36 |
| 2026-10-07 | 31.74港币 | 6.35 |
| 2026-10-06 | 31.72港币 | 6.34 |
| 2026-10-05 | 31.36港币 | 6.27 |
| 2026-10-02 | 31.20港币 | 6.24 |
| 2026-09-30 | 32.58港币 | 6.51 |
| 2026-09-29 | 31.62港币 | 6.32 |
| 2026-09-28 | 31.60港币 | 6.32 |
| 2026-09-25 | 31.16港币 | 6.23 |
| 2026-09-24 | 31.72港币 | 6.34 |
| 2026-09-23 | 31.72港币 | 6.34 |
| 2026-09-22 | 32.14港币 | 6.43 |
| 2026-09-21 | 32.26港币 | 6.45 |
| 2026-09-18 | 32.44港币 | 6.49 |
| 2026-09-17 | 33.50港币 | 6.70 |
| 2026-09-16 | 34.20港币 | 6.84 |
| 2026-09-15 | 34.34港币 | 6.87 |
| 2026-09-14 | 34.10港币 | 6.82 |