( 03668.hk) | 21.38 | 1.04 | 2.68% (2.58%) | 上市时间2018-12-06股价37.00港币涨跌幅-2.94%成交金额8,193.67万港币换手率0.17%市值488.56亿港币H股市值488.56亿港币总股本13.20亿H股本13.20亿每手股数100上市至今年化投资收益率18.35%港股通持仓占H股比例7.37% (36.29亿港币2026-05-18) 累计做空占H股比例0.03% (1,681.64万港币2026-05-08) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 15.06 | 市净率 | 1.47 | 股息率 | 4.52% (5.30%) | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
兖煤澳大利亚(03668) - 历史波动率和股价曲线图
最后更新于：2026-05-21
兖煤澳大利亚(03668) 的波动率为49.12%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 37.00港币 | 49.12% |
| 2026-05-20 | 38.12港币 | 48.00% |
| 2026-05-19 | 38.28港币 | 49.73% |
| 2026-05-18 | 37.30港币 | 49.32% |
| 2026-05-15 | 37.70港币 | 49.78% |
| 2026-05-14 | 36.60港币 | 48.63% |
| 2026-05-13 | 36.70港币 | 48.66% |
| 2026-05-12 | 36.50港币 | 48.98% |
| 2026-05-11 | 37.06港币 | 48.99% |
| 2026-05-08 | 37.32港币 | 49.26% |
| 2026-05-07 | 38.32港币 | 48.99% |
| 2026-05-06 | 40.84港币 | 53.16% |
| 2026-05-05 | 40.80港币 | 56.37% |
| 2026-05-04 | 41.64港币 | 57.03% |
| 2026-04-30 | 41.38港币 | 60.47% |
| 2026-04-29 | 43.62港币 | 58.91% |
| 2026-04-28 | 41.28港币 | 56.52% |
| 2026-04-27 | 39.62港币 | 54.04% |
| 2026-04-24 | 40.00港币 | 54.10% |
| 2026-04-23 | 40.38港币 | 54.94% |
| 2026-04-22 | 38.42港币 | 50.96% |
| 2026-04-21 | 38.54港币 | 51.93% |
| 2026-04-20 | 37.16港币 | 57.83% |
| 2026-04-17 | 37.84港币 | 59.97% |