星悦康旅(03662) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.36港币 | 4.49 | 77.78% | 1.83 | 2.56 | 4.87 |
| 2026-07-23 | 0.36港币 | 4.49 | 77.88% | 1.83 | 2.56 | 4.87 |
| 2026-07-22 | 0.37港币 | 4.62 | 78.82% | 1.83 | 2.56 | 5.00 |
| 2026-07-21 | 0.38港币 | 4.75 | 79.06% | 1.83 | 2.56 | 5.00 |
| 2026-07-20 | 0.38港币 | 4.81 | 79.17% | 1.83 | 2.55 | 5.00 |
| 2026-07-17 | 0.36港币 | 4.49 | 78.31% | 1.83 | 2.54 | 5.00 |
| 2026-07-16 | 0.39港币 | 4.87 | 79.67% | 1.83 | 2.53 | 5.00 |
| 2026-07-15 | 0.39港币 | 4.87 | 79.78% | 1.83 | 2.52 | 5.00 |
| 2026-07-14 | 0.40港币 | 5.00 | 79.89% | 1.83 | 2.52 | 5.00 |
| 2026-07-13 | 0.41港币 | 5.19 | 80.28% | 1.83 | 2.52 | 5.00 |
| 2026-07-10 | 0.40港币 | 5.06 | 80.25% | 1.83 | 2.52 | 4.81 |
| 2026-07-09 | 0.40港币 | 5.00 | 80.22% | 1.83 | 2.52 | 4.81 |
| 2026-07-08 | 0.38港币 | 4.81 | 79.92% | 1.83 | 2.51 | 4.81 |
| 2026-07-07 | 0.38港币 | 4.81 | 80.03% | 1.83 | 2.50 | 4.81 |
| 2026-07-06 | 0.38港币 | 4.81 | 80.14% | 1.83 | 2.50 | 4.62 |
| 2026-07-03 | 0.37港币 | 4.62 | 80.11% | 1.83 | 2.49 | 4.56 |
| 2026-07-02 | 0.36港币 | 4.56 | 79.80% | 1.83 | 2.49 | 4.56 |
| 2026-06-30 | 0.36港币 | 4.56 | 79.92% | 1.83 | 2.48 | 4.56 |
| 2026-06-29 | 0.36港币 | 4.49 | 79.75% | 1.83 | 2.48 | 4.56 |
| 2026-06-26 | 0.36港币 | 4.56 | 80.00% | 1.83 | 2.48 | 4.56 |
| 2026-06-25 | 0.35港币 | 4.43 | 79.69% | 1.83 | 2.48 | 4.49 |
| 2026-06-24 | 0.36港币 | 4.49 | 79.94% | 1.83 | 2.48 | 4.49 |
| 2026-06-23 | 0.35港币 | 4.43 | 79.92% | 1.83 | 2.48 | 6.58 |
| 2026-06-22 | 0.35港币 | 4.37 | 79.89% | 1.83 | 2.48 | 6.58 |