星悦康旅(03662) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 0.37港币 | 4.62 | 80.11% | 1.83 | 2.49 | 4.56 |
| 2026-07-02 | 0.36港币 | 4.56 | 79.80% | 1.83 | 2.49 | 4.56 |
| 2026-06-30 | 0.36港币 | 4.56 | 79.92% | 1.83 | 2.48 | 4.56 |
| 2026-06-29 | 0.36港币 | 4.49 | 79.75% | 1.83 | 2.48 | 4.56 |
| 2026-06-26 | 0.36港币 | 4.56 | 80.00% | 1.83 | 2.48 | 4.56 |
| 2026-06-25 | 0.35港币 | 4.43 | 79.69% | 1.83 | 2.48 | 4.49 |
| 2026-06-24 | 0.36港币 | 4.49 | 79.94% | 1.83 | 2.48 | 4.49 |
| 2026-06-23 | 0.35港币 | 4.43 | 79.92% | 1.83 | 2.48 | 6.58 |
| 2026-06-22 | 0.35港币 | 4.37 | 79.89% | 1.83 | 2.48 | 6.58 |
| 2026-06-18 | 0.32港币 | 3.99 | 74.89% | 1.83 | 2.48 | 6.58 |
| 2026-06-17 | 0.32港币 | 4.05 | 77.13% | 1.83 | 2.48 | 6.58 |
| 2026-06-16 | 0.32港币 | 3.99 | 75.11% | 1.83 | 2.48 | 6.58 |
| 2026-06-15 | 0.33港币 | 4.11 | 77.21% | 1.83 | 2.48 | 6.66 |
| 2026-06-12 | 0.32港币 | 3.99 | 75.32% | 1.83 | 2.48 | 6.66 |
| 2026-06-11 | 0.32港币 | 3.99 | 75.43% | 1.83 | 2.48 | 6.66 |
| 2026-06-10 | 0.33港币 | 4.18 | 77.97% | 1.83 | 2.48 | 6.66 |
| 2026-06-09 | 0.30港币 | 3.80 | 66.62% | 1.83 | 2.48 | 6.66 |
| 2026-06-08 | 0.28港币 | 3.54 | 58.54% | 1.83 | 2.47 | 6.66 |
| 2026-06-05 | 0.28港币 | 3.48 | 58.19% | 1.83 | 2.45 | 6.66 |
| 2026-06-04 | 0.27港币 | 3.42 | 57.84% | 1.83 | 2.44 | 6.66 |
| 2026-06-03 | 0.29港币 | 3.61 | 58.79% | 1.83 | 2.44 | 6.66 |
| 2026-06-02 | 0.29港币 | 3.67 | 59.45% | 1.83 | 2.44 | 6.66 |
| 2026-06-01 | 0.30港币 | 3.73 | 63.29% | 1.83 | 2.44 | 6.66 |
| 2026-05-29 | 0.29港币 | 3.67 | 59.62% | 1.83 | 2.44 | 6.66 |