星悦康旅(03662) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 0.35港币 | 4.70 | 78.15% | 1.83 | 2.88 | 4.90 |
| 2026-09-16 | 0.37港币 | 4.90 | 80.03% | 1.83 | 2.81 | 4.90 |
| 2026-09-15 | 0.36港币 | 4.77 | 78.64% | 1.83 | 2.77 | 4.87 |
| 2026-09-14 | 0.36港币 | 4.77 | 78.78% | 1.83 | 2.73 | 4.87 |
| 2026-09-11 | 0.35港币 | 4.70 | 78.70% | 1.83 | 2.67 | 4.87 |
| 2026-09-10 | 0.36港币 | 4.83 | 79.65% | 1.83 | 2.65 | 4.87 |
| 2026-09-09 | 0.38港币 | 5.10 | 80.57% | 1.83 | 2.65 | 4.87 |
| 2026-09-08 | 0.36港币 | 4.83 | 79.86% | 1.83 | 2.64 | 4.87 |
| 2026-09-07 | 0.34港币 | 4.50 | 77.66% | 1.83 | 2.64 | 4.87 |
| 2026-09-04 | 0.32港币 | 4.30 | 73.64% | 1.83 | 2.65 | 4.87 |
| 2026-09-03 | 0.32港币 | 4.30 | 73.78% | 1.83 | 2.65 | 4.87 |
| 2026-09-02 | 0.33港币 | 4.36 | 74.42% | 1.83 | 2.64 | 4.87 |
| 2026-09-01 | 0.33港币 | 4.43 | 75.48% | 1.83 | 2.64 | 4.87 |
| 2026-08-31 | 0.35港币 | 4.63 | 78.99% | 1.83 | 2.62 | 4.87 |
| 2026-08-28 | 0.36港币 | 4.77 | 79.32% | 1.83 | 2.64 | 4.87 |
| 2026-08-27 | 0.35港币 | 4.43 | 75.92% | 1.83 | 2.64 | 4.87 |
| 2026-08-26 | 0.35港币 | 4.43 | 76.02% | 1.83 | 2.64 | 4.87 |
| 2026-08-25 | 0.35港币 | 4.43 | 76.13% | 1.83 | 2.62 | 4.87 |
| 2026-08-24 | 0.35港币 | 4.37 | 75.31% | 1.83 | 2.62 | 4.87 |
| 2026-08-21 | 0.36港币 | 4.56 | 78.10% | 1.83 | 2.64 | 4.87 |
| 2026-08-20 | 0.35港币 | 4.37 | 75.65% | 1.83 | 2.62 | 4.87 |
| 2026-08-19 | 0.35港币 | 4.37 | 75.75% | 1.83 | 2.60 | 4.87 |
| 2026-08-18 | 0.36港币 | 4.56 | 78.17% | 1.83 | 2.60 | 4.87 |
| 2026-08-17 | 0.35港币 | 4.43 | 76.53% | 1.83 | 2.60 | 4.87 |