圣邦股份(03661) - 历史市销率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 98.70港币 | 15.40 | 16.67% | 15.47 | 16.00 | 18.34 |
| 2026-07-22 | 89.60港币 | 13.98 | 0% | 15.47 | 16.36 | 18.73 |
| 2026-07-21 | 101.00港币 | 15.76 | 25.00% | 15.51 | 16.72 | 18.73 |
| 2026-07-20 | 95.75港币 | 14.94 | 0% | 15.51 | 16.98 | 18.73 |
| 2026-07-17 | 96.05港币 | 14.99 | 0% | 15.76 | 17.25 | 18.73 |
| 2026-07-16 | 101.00港币 | 15.76 | 15.38% | 15.93 | 17.49 | 18.73 |
| 2026-07-15 | 102.10港币 | 15.94 | 16.67% | 15.93 | 17.73 | 18.95 |
| 2026-07-14 | 99.15港币 | 15.47 | 0% | 16.00 | 17.98 | 18.95 |
| 2026-07-13 | 99.40港币 | 15.51 | 0% | 16.72 | 18.23 | 18.95 |
| 2026-07-10 | 102.50港币 | 16.00 | 0% | 17.25 | 18.28 | 18.95 |
| 2026-07-09 | 107.10港币 | 16.72 | 0% | 17.73 | 18.34 | 18.95 |
| 2026-07-08 | 113.60港币 | 17.73 | 14.29% | 17.73 | 18.53 | 19.50 |
| 2026-07-07 | 110.50港币 | 17.25 | 0% | 18.23 | 18.73 | 19.50 |
| 2026-07-06 | 117.50港币 | 18.34 | 20.00% | 18.34 | 18.84 | 19.50 |
| 2026-07-03 | 120.00港币 | 18.73 | 25.00% | 18.73 | 18.95 | 19.50 |
| 2026-07-02 | 125.90港币 | 19.65 | 100.00% | 18.95 | 19.22 | 19.50 |
| 2026-06-30 | 121.40港币 | 18.95 | 50.00% | 18.23 | 18.95 | 19.50 |
| 2026-06-29 | 117.10港币 | 18.23 | 0% | 18.23 | 18.86 | 19.50 |
| 2026-06-26 | 125.30港币 | 19.50 | -- | 19.50 | 19.50 | 19.50 |