圣邦股份 港股通 空最新增减持 (2026-09-29) 官网 ( 03661.hk) | 60.65 | 4.69 | 0% | 上市时间2026-06-26股价77.350港币涨跌幅6.76%成交金额2,868.78万港币换手率0.06%总市值530.34亿港币H股市值48.04亿港币总股本6.86亿H股本6,210.13万每手股数100 港股通持仓占H股比例4.84% (2.49亿港币2026-10-07) 上市至今年化投资收益率-35.54% | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 86.38 | 市净率 | 3.89 | 股息率 | 0.10% | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
圣邦股份(03661) - 历史波动率和股价曲线图
最后更新于：2026-10-09
圣邦股份(03661) 的波动率为65.81%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 77.35港币 | 65.81% |
| 2026-10-08 | 72.45港币 | 60.57% |
| 2026-10-07 | 82.65港币 | 40.77% |
| 2026-10-06 | 82.00港币 | 40.64% |
| 2026-10-05 | 85.40港币 | 41.97% |
| 2026-10-02 | 83.85港币 | 41.95% |
| 2026-09-30 | 84.40港币 | 42.25% |
| 2026-09-29 | 88.65港币 | 40.15% |
| 2026-09-28 | 89.15港币 | 42.88% |
| 2026-09-25 | 92.15港币 | 42.08% |
| 2026-09-24 | 91.85港币 | 43.07% |
| 2026-09-23 | 94.55港币 | 42.43% |
| 2026-09-22 | 95.90港币 | 42.26% |
| 2026-09-21 | 96.90港币 | 45.37% |
| 2026-09-18 | 99.90港币 | 51.63% |
| 2026-09-17 | 94.75港币 | 49.76% |
| 2026-09-16 | 92.40港币 | 53.96% |
| 2026-09-15 | 92.00港币 | 65.11% |
| 2026-09-14 | 89.55港币 | 65.98% |
| 2026-09-11 | 91.00港币 | 66.56% |
| 2026-09-10 | 90.30港币 | 66.90% |
| 2026-09-09 | 89.00港币 | 75.37% |
| 2026-09-08 | 87.55港币 | 74.96% |
| 2026-09-07 | 88.45港币 | 80.56% |