奇富科技-S(03660) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 32.20港币 | 1.01 |
| 2026-09-17 | 31.94港币 | 1.00 |
| 2026-09-16 | 31.62港币 | 0.99 |
| 2026-09-15 | 32.72港币 | 1.03 |
| 2026-09-14 | 33.24港币 | 1.04 |
| 2026-09-11 | 33.56港币 | 1.05 |
| 2026-09-10 | 33.64港币 | 1.05 |
| 2026-09-09 | 33.66港币 | 1.05 |
| 2026-09-08 | 33.74港币 | 1.06 |
| 2026-09-07 | 35.40港币 | 1.11 |
| 2026-09-04 | 35.04港币 | 1.10 |
| 2026-09-03 | 34.04港币 | 1.07 |
| 2026-09-02 | 33.38港币 | 1.05 |
| 2026-09-01 | 34.68港币 | 1.09 |
| 2026-08-31 | 35.56港币 | 1.11 |
| 2026-08-28 | 36.90港币 | 1.16 |
| 2026-08-27 | 38.22港币 | 1.20 |
| 2026-08-26 | 44.00港币 | 1.19 |
| 2026-08-25 | 44.02港币 | 1.19 |
| 2026-08-24 | 45.34港币 | 1.22 |
| 2026-08-21 | 47.34港币 | 1.28 |
| 2026-08-20 | 47.00港币 | 1.27 |
| 2026-08-19 | 47.50港币 | 1.28 |
| 2026-08-18 | 47.50港币 | 1.28 |