奇富科技-S(03660) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 51.45港币 | 1.39 |
| 2026-07-23 | 51.70港币 | 1.39 |
| 2026-07-22 | 51.95港币 | 1.40 |
| 2026-07-21 | 51.85港币 | 1.40 |
| 2026-07-20 | 51.05港币 | 1.38 |
| 2026-07-17 | 49.96港币 | 1.35 |
| 2026-07-16 | 50.05港币 | 1.35 |
| 2026-07-15 | 48.98港币 | 1.32 |
| 2026-07-14 | 50.90港币 | 1.37 |
| 2026-07-13 | 52.05港币 | 1.40 |
| 2026-07-10 | 58.50港币 | 1.58 |
| 2026-07-09 | 58.65港币 | 1.58 |
| 2026-07-08 | 57.85港币 | 1.56 |
| 2026-07-07 | 59.30港币 | 1.60 |
| 2026-07-06 | 61.25港币 | 1.65 |
| 2026-07-03 | 61.95港币 | 1.67 |
| 2026-07-02 | 63.40港币 | 1.71 |
| 2026-06-30 | 62.10港币 | 1.67 |
| 2026-06-29 | 61.60港币 | 1.66 |
| 2026-06-26 | 57.85港币 | 1.56 |
| 2026-06-25 | 59.00港币 | 1.59 |
| 2026-06-24 | 59.20港币 | 1.59 |
| 2026-06-23 | 57.95港币 | 1.56 |
| 2026-06-22 | 59.55港币 | 1.60 |