奇富科技-S(03660) - 历史市现率走势图
最后更新于：2026-01-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-07 | 73.75港币 | 2.00 |
| 2026-01-06 | 76.30港币 | 2.07 |
| 2026-01-05 | 74.55港币 | 2.02 |
| 2026-01-02 | 76.10港币 | 2.06 |
| 2025-12-31 | 75.85港币 | 2.06 |
| 2025-12-30 | 76.65港币 | 2.08 |
| 2025-12-29 | 78.30港币 | 2.12 |
| 2025-12-24 | 76.80港币 | 2.08 |
| 2025-12-23 | 76.10港币 | 2.06 |
| 2025-12-22 | 75.40港币 | 2.04 |
| 2025-12-19 | 75.10港币 | 2.04 |
| 2025-12-18 | 74.45港币 | 2.02 |
| 2025-12-17 | 74.95港币 | 2.03 |
| 2025-12-16 | 75.35港币 | 2.04 |
| 2025-12-15 | 77.60港币 | 2.10 |
| 2025-12-12 | 76.50港币 | 2.07 |
| 2025-12-11 | 76.45港币 | 2.07 |
| 2025-12-10 | 74.90港币 | 2.03 |
| 2025-12-09 | 75.35港币 | 2.04 |
| 2025-12-08 | 75.85港币 | 2.06 |
| 2025-12-05 | 76.00港币 | 2.06 |
| 2025-12-04 | 74.50港币 | 2.02 |
| 2025-12-03 | 75.15港币 | 2.04 |
| 2025-12-02 | 77.00港币 | 2.09 |