奇富科技-S(03660) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 63.50港币 | 1.72 |
| 2026-02-06 | 59.00港币 | 1.60 |
| 2026-02-05 | 59.75港币 | 1.62 |
| 2026-02-04 | 59.80港币 | 1.62 |
| 2026-02-03 | 60.65港币 | 1.64 |
| 2026-02-02 | 61.00港币 | 1.65 |
| 2026-01-30 | 62.45港币 | 1.69 |
| 2026-01-29 | 63.70港币 | 1.73 |
| 2026-01-28 | 63.65港币 | 1.73 |
| 2026-01-27 | 65.00港币 | 1.76 |
| 2026-01-26 | 64.05港币 | 1.74 |
| 2026-01-23 | 67.70港币 | 1.83 |
| 2026-01-22 | 65.15港币 | 1.77 |
| 2026-01-21 | 65.80港币 | 1.78 |
| 2026-01-20 | 66.35港币 | 1.80 |
| 2026-01-19 | 67.00港币 | 1.82 |
| 2026-01-16 | 67.60港币 | 1.83 |
| 2026-01-15 | 66.85港币 | 1.81 |
| 2026-01-14 | 67.60港币 | 1.83 |
| 2026-01-13 | 68.30港币 | 1.85 |
| 2026-01-12 | 69.10港币 | 1.87 |
| 2026-01-09 | 71.30港币 | 1.93 |
| 2026-01-08 | 71.80港币 | 1.95 |
| 2026-01-07 | 73.75港币 | 2.00 |