奇富科技-S(03660) - 历史波动率和股价曲线图
最后更新于：2026-07-10
奇富科技-S(03660) 的波动率为47.15%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 58.50港币 | 47.15% |
| 2026-07-09 | 58.65港币 | 47.62% |
| 2026-07-08 | 57.85港币 | 47.67% |
| 2026-07-07 | 59.30港币 | 50.87% |
| 2026-07-06 | 61.25港币 | 49.54% |
| 2026-07-03 | 61.95港币 | 56.46% |
| 2026-07-02 | 63.40港币 | 61.83% |
| 2026-06-30 | 62.10港币 | 72.84% |
| 2026-06-29 | 61.60港币 | 74.63% |
| 2026-06-26 | 57.85港币 | 71.09% |
| 2026-06-25 | 59.00港币 | 95.98% |
| 2026-06-24 | 59.20港币 | 97.04% |
| 2026-06-23 | 57.95港币 | 98.50% |
| 2026-06-22 | 59.55港币 | 97.71% |
| 2026-06-18 | 62.35港币 | 96.32% |
| 2026-06-17 | 59.00港币 | 94.95% |
| 2026-06-16 | 60.35港币 | 94.35% |
| 2026-06-15 | 60.50港币 | 95.00% |
| 2026-06-12 | 58.70港币 | 96.63% |
| 2026-06-11 | 57.95港币 | 97.41% |
| 2026-06-10 | 55.70港币 | 96.73% |
| 2026-06-09 | 56.65港币 | 96.47% |
| 2026-06-08 | 55.80港币 | 96.46% |
| 2026-06-05 | 58.90港币 | 94.41% |