奇富科技-S(03660) - 历史波动率和股价曲线图
最后更新于：2026-03-19
奇富科技-S(03660) 的波动率为57.33%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 52.85港币 | 57.33% |
| 2026-03-18 | 59.10港币 | 42.23% |
| 2026-03-17 | 57.50港币 | 41.32% |
| 2026-03-16 | 55.25港币 | 39.32% |
| 2026-03-13 | 55.10港币 | 39.30% |
| 2026-03-12 | 56.20港币 | 40.15% |
| 2026-03-11 | 57.60港币 | 48.40% |
| 2026-03-10 | 57.85港币 | 48.57% |
| 2026-03-09 | 57.35港币 | 48.41% |
| 2026-03-06 | 58.30港币 | 48.33% |
| 2026-03-05 | 58.30港币 | 48.34% |
| 2026-03-04 | 57.40港币 | 48.42% |
| 2026-03-03 | 58.30港币 | 48.58% |
| 2026-03-02 | 56.85港币 | 47.36% |
| 2026-02-27 | 58.80港币 | 46.57% |
| 2026-02-26 | 56.50港币 | 44.14% |
| 2026-02-25 | 58.25港币 | 46.76% |
| 2026-02-24 | 56.75港币 | 48.12% |
| 2026-02-23 | 58.75港币 | 47.02% |
| 2026-02-20 | 58.30港币 | 46.76% |
| 2026-02-16 | 61.60港币 | 43.14% |
| 2026-02-13 | 61.20港币 | 42.98% |
| 2026-02-12 | 62.55港币 | 42.86% |
| 2026-02-11 | 64.85港币 | 41.21% |