奇富科技-S(03660) - 历史波动率和股价曲线图
最后更新于：2026-01-08
奇富科技-S(03660) 的波动率为27.10%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 71.80港币 | 27.10% |
| 2026-01-07 | 73.75港币 | 25.56% |
| 2026-01-06 | 76.30港币 | 23.56% |
| 2026-01-05 | 74.55港币 | 22.30% |
| 2026-01-02 | 76.10港币 | 22.78% |
| 2025-12-31 | 75.85港币 | 23.48% |
| 2025-12-30 | 76.65港币 | 25.00% |
| 2025-12-29 | 78.30港币 | 24.06% |
| 2025-12-24 | 76.80港币 | 23.12% |
| 2025-12-23 | 76.10港币 | 31.81% |
| 2025-12-22 | 75.40港币 | 31.72% |
| 2025-12-19 | 75.10港币 | 31.74% |
| 2025-12-18 | 74.45港币 | 42.33% |
| 2025-12-17 | 74.95港币 | 42.29% |
| 2025-12-16 | 75.35港币 | 60.17% |
| 2025-12-15 | 77.60港币 | 59.63% |
| 2025-12-12 | 76.50港币 | 60.42% |
| 2025-12-11 | 76.45港币 | 60.41% |
| 2025-12-10 | 74.90港币 | 59.47% |
| 2025-12-09 | 75.35港币 | 61.86% |
| 2025-12-08 | 75.85港币 | 62.37% |
| 2025-12-05 | 76.00港币 | 62.53% |
| 2025-12-04 | 74.50港币 | 61.73% |
| 2025-12-03 | 75.15港币 | 62.64% |