奇富科技-S(03660) - 历史波动率和股价曲线图
最后更新于：2026-05-22
奇富科技-S(03660) 的波动率为34.08%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 48.56港币 | 34.08% |
| 2026-05-21 | 48.76港币 | 34.10% |
| 2026-05-20 | 49.92港币 | 33.28% |
| 2026-05-19 | 49.92港币 | 33.30% |
| 2026-05-18 | 50.05港币 | 33.87% |
| 2026-05-15 | 51.25港币 | 33.24% |
| 2026-05-14 | 53.75港币 | 28.72% |
| 2026-05-13 | 51.65港币 | 25.83% |
| 2026-05-12 | 52.20港币 | 25.86% |
| 2026-05-11 | 52.40港币 | 26.52% |
| 2026-05-08 | 52.80港币 | 28.07% |
| 2026-05-07 | 53.65港币 | 27.28% |
| 2026-05-06 | 52.52港币 | 29.25% |
| 2026-05-05 | 51.95港币 | 29.66% |
| 2026-05-04 | 52.28港币 | 31.91% |
| 2026-04-30 | 50.15港币 | 30.31% |
| 2026-04-29 | 51.38港币 | 28.68% |
| 2026-04-28 | 51.15港币 | 29.71% |
| 2026-04-27 | 51.43港币 | 30.46% |
| 2026-04-24 | 50.91港币 | 30.36% |
| 2026-04-23 | 52.04港币 | 29.77% |
| 2026-04-22 | 52.37港币 | 29.60% |
| 2026-04-21 | 52.56港币 | 30.32% |
| 2026-04-20 | 52.94港币 | 50.68% |