奇富科技-S(03660) - 历史波动率和股价曲线图
最后更新于：2026-09-18
奇富科技-S(03660) 的波动率为57.17%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 32.20港币 | 57.17% |
| 2026-09-17 | 31.95港币 | 57.14% |
| 2026-09-16 | 31.65港币 | 56.37% |
| 2026-09-15 | 32.69港币 | 56.41% |
| 2026-09-14 | 33.18港币 | 56.53% |
| 2026-09-11 | 33.49港币 | 56.48% |
| 2026-09-10 | 33.56港币 | 56.34% |
| 2026-09-09 | 33.58港币 | 56.01% |
| 2026-09-08 | 33.66港币 | 55.82% |
| 2026-09-07 | 33.52港币 | 55.29% |
| 2026-09-04 | 33.18港币 | 54.73% |
| 2026-09-03 | 32.24港币 | 51.81% |
| 2026-09-02 | 31.61港币 | 49.52% |
| 2026-09-01 | 32.84港币 | 49.46% |
| 2026-08-31 | 33.67港币 | 49.69% |
| 2026-08-28 | 34.94港币 | 50.68% |
| 2026-08-27 | 36.19港币 | 51.02% |
| 2026-08-26 | 41.67港币 | 22.34% |
| 2026-08-25 | 41.69港币 | 22.85% |
| 2026-08-24 | 42.94港币 | 23.61% |
| 2026-08-21 | 44.83港币 | 19.79% |
| 2026-08-20 | 44.51港币 | 19.32% |
| 2026-08-19 | 44.98港币 | 19.20% |
| 2026-08-18 | 44.98港币 | 19.27% |