金浔资源(03636) - 历史市现率走势图
最后更新于：2026-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-22 | 13.80港币 | 6.37 |
| 2026-07-21 | 13.30港币 | 6.14 |
| 2026-07-20 | 12.50港币 | 5.77 |
| 2026-07-17 | 12.01港币 | 5.54 |
| 2026-07-16 | 13.24港币 | 6.11 |
| 2026-07-15 | 12.99港币 | 6.00 |
| 2026-07-14 | 12.00港币 | 5.54 |
| 2026-07-13 | 11.01港币 | 5.08 |
| 2026-07-10 | 12.70港币 | 5.86 |
| 2026-07-09 | 13.43港币 | 6.20 |
| 2026-07-08 | 13.08港币 | 6.04 |
| 2026-07-07 | 14.66港币 | 6.77 |
| 2026-07-06 | 15.54港币 | 7.17 |
| 2026-07-03 | 15.48港币 | 7.15 |
| 2026-07-02 | 15.62港币 | 7.21 |
| 2026-06-30 | 15.30港币 | 7.06 |
| 2026-06-29 | 15.13港币 | 6.98 |
| 2026-06-26 | 13.98港币 | 6.45 |
| 2026-06-25 | 13.95港币 | 6.44 |
| 2026-06-24 | 14.88港币 | 6.87 |
| 2026-06-23 | 15.52港币 | 7.16 |
| 2026-06-22 | 16.29港币 | 7.52 |
| 2026-06-18 | 17.17港币 | 7.93 |
| 2026-06-17 | 18.90港币 | 8.72 |