金浔资源(03636) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 34.24港币 | 15.29 |
| 2026-03-05 | 35.40港币 | 15.81 |
| 2026-03-04 | 36.98港币 | 16.51 |
| 2026-03-03 | 40.68港币 | 18.16 |
| 2026-03-02 | 43.66港币 | 19.49 |
| 2026-02-27 | 41.40港币 | 18.48 |
| 2026-02-26 | 40.20港币 | 17.95 |
| 2026-02-25 | 41.50港币 | 18.53 |
| 2026-02-24 | 36.74港币 | 16.40 |
| 2026-02-23 | 36.56港币 | 16.32 |
| 2026-02-20 | 35.32港币 | 15.77 |
| 2026-02-16 | 36.20港币 | 16.16 |
| 2026-02-13 | 35.24港币 | 15.73 |
| 2026-02-12 | 38.00港币 | 16.97 |
| 2026-02-11 | 38.00港币 | 16.97 |
| 2026-02-10 | 36.64港币 | 15.77 |
| 2026-02-09 | 37.66港币 | 16.21 |
| 2026-02-06 | 39.60港币 | 17.04 |
| 2026-02-05 | 40.76港币 | 17.54 |
| 2026-02-04 | 43.98港币 | 18.93 |
| 2026-02-03 | 44.08港币 | 18.97 |
| 2026-02-02 | 41.00港币 | 17.64 |
| 2026-01-30 | 42.98港币 | 18.50 |
| 2026-01-29 | 50.30港币 | 21.65 |