金浔资源(03636) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 17.10港币 | 7.89 |
| 2026-06-04 | 18.39港币 | 8.49 |
| 2026-06-03 | 19.96港币 | 9.21 |
| 2026-06-02 | 20.00港币 | 9.23 |
| 2026-06-01 | 19.00港币 | 8.77 |
| 2026-05-29 | 18.65港币 | 8.61 |
| 2026-05-28 | 18.65港币 | 8.61 |
| 2026-05-27 | 20.40港币 | 9.42 |
| 2026-05-26 | 20.24港币 | 9.34 |
| 2026-05-22 | 21.82港币 | 10.07 |
| 2026-05-21 | 21.78港币 | 10.05 |
| 2026-05-20 | 21.78港币 | 10.05 |
| 2026-05-19 | 22.04港币 | 10.17 |
| 2026-05-18 | 23.10港币 | 10.66 |
| 2026-05-15 | 23.56港币 | 10.87 |
| 2026-05-14 | 23.80港币 | 10.98 |
| 2026-05-13 | 24.50港币 | 11.31 |
| 2026-05-12 | 24.28港币 | 11.21 |
| 2026-05-11 | 22.96港币 | 10.60 |
| 2026-05-08 | 24.18港币 | 11.16 |
| 2026-05-07 | 22.62港币 | 10.44 |
| 2026-05-06 | 21.00港币 | 9.69 |
| 2026-05-05 | 21.68港币 | 10.01 |
| 2026-05-04 | 22.12港币 | 10.21 |