金浔资源(03636) - 历史波动率和股价曲线图
最后更新于：2026-06-18
金浔资源(03636) 的波动率为117.63%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 17.17港币 | 117.63% |
| 2026-06-17 | 18.86港币 | 113.46% |
| 2026-06-16 | 19.53港币 | 113.94% |
| 2026-06-15 | 20.41港币 | 113.22% |
| 2026-06-12 | 18.10港币 | 102.95% |
| 2026-06-11 | 15.87港币 | 87.80% |
| 2026-06-10 | 17.15港币 | 85.75% |
| 2026-06-09 | 15.56港币 | 79.56% |
| 2026-06-08 | 14.75港币 | 75.61% |
| 2026-06-05 | 16.73港币 | 71.77% |
| 2026-06-04 | 18.00港币 | 74.73% |
| 2026-06-03 | 19.53港币 | 70.00% |
| 2026-06-02 | 19.57港币 | 70.23% |
| 2026-06-01 | 18.59港币 | 68.28% |
| 2026-05-29 | 18.25港币 | 67.71% |
| 2026-05-28 | 18.25港币 | 77.19% |
| 2026-05-27 | 19.96港币 | 72.70% |
| 2026-05-26 | 19.81港币 | 76.18% |
| 2026-05-22 | 21.35港币 | 72.20% |
| 2026-05-21 | 21.31港币 | 72.25% |
| 2026-05-20 | 21.31港币 | 72.91% |
| 2026-05-19 | 21.57港币 | 73.20% |
| 2026-05-18 | 22.61港币 | 72.92% |
| 2026-05-15 | 23.06港币 | 73.05% |