金浔资源(03636) - 历史波动率和股价曲线图
最后更新于：2026-04-30
金浔资源(03636) 的波动率为109.37%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 23.14港币 | 109.37% |
| 2026-04-29 | 23.80港币 | 112.54% |
| 2026-04-28 | 21.70港币 | 108.58% |
| 2026-04-27 | 22.80港币 | 107.42% |
| 2026-04-24 | 24.50港币 | 104.90% |
| 2026-04-23 | 24.88港币 | 117.33% |
| 2026-04-22 | 25.34港币 | 120.15% |
| 2026-04-21 | 24.82港币 | 125.57% |
| 2026-04-20 | 24.50港币 | 134.33% |
| 2026-04-17 | 25.58港币 | 133.65% |
| 2026-04-16 | 26.20港币 | 133.61% |
| 2026-04-15 | 26.08港币 | 134.10% |
| 2026-04-14 | 24.98港币 | 132.81% |
| 2026-04-13 | 25.40港币 | 133.75% |
| 2026-04-10 | 26.10港币 | 134.06% |
| 2026-04-09 | 26.50港币 | 134.21% |
| 2026-04-08 | 27.50港币 | 137.57% |
| 2026-04-02 | 24.48港币 | 129.20% |
| 2026-04-01 | 26.60港币 | 127.33% |
| 2026-03-31 | 21.54港币 | 97.75% |
| 2026-03-30 | 21.94港币 | 98.55% |
| 2026-03-27 | 23.70港币 | 101.86% |
| 2026-03-26 | 22.66港币 | 100.53% |
| 2026-03-25 | 23.16港币 | 100.50% |