金浔资源(03636) - 历史波动率和股价曲线图
最后更新于：2026-03-04
金浔资源(03636) 的波动率为88.78%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 36.98港币 | 88.78% |
| 2026-03-03 | 40.68港币 | 99.04% |
| 2026-03-02 | 43.66港币 | 100.51% |
| 2026-02-27 | 41.40港币 | 101.23% |
| 2026-02-26 | 40.20港币 | 100.58% |
| 2026-02-25 | 41.50港币 | 100.25% |
| 2026-02-24 | 36.74港币 | 88.62% |
| 2026-02-23 | 36.56港币 | 89.13% |
| 2026-02-20 | 35.32港币 | 109.13% |
| 2026-02-16 | 36.20港币 | 109.02% |
| 2026-02-13 | 35.24港币 | 111.21% |
| 2026-02-12 | 38.00港币 | 108.21% |
| 2026-02-11 | 38.00港币 | 108.45% |
| 2026-02-10 | 36.64港币 | 107.75% |
| 2026-02-09 | 37.66港币 | 108.42% |
| 2026-02-06 | 39.60港币 | 110.41% |
| 2026-02-05 | 40.76港币 | 526.34% |
| 2026-02-04 | 43.98港币 | 524.06% |
| 2026-02-03 | 44.08港币 | 523.76% |
| 2026-02-02 | 41.00港币 | 524.48% |
| 2026-01-30 | 42.98港币 | 523.17% |
| 2026-01-29 | 50.30港币 | 516.66% |
| 2026-01-28 | 46.80港币 | 517.52% |
| 2026-01-27 | 43.98港币 | 518.34% |