保利文化(03636) - 历史波动率和股价曲线图
最后更新于：2023-11-06
保利文化(03636) 的波动率为5.40%。最新更新于2023-11-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2023-11-06 | 8.83港币 | 5.40% |
| 2023-11-03 | 8.81港币 | 5.46% |
| 2023-11-02 | 8.69港币 | 3.01% |
| 2023-11-01 | 8.66港币 | 3.40% |
| 2023-10-31 | 8.62港币 | 3.25% |
| 2023-10-30 | 8.63港币 | 3.19% |
| 2023-10-27 | 8.60港币 | 3.38% |
| 2023-10-26 | 8.60港币 | 4.30% |
| 2023-10-25 | 8.60港币 | 4.30% |
| 2023-10-24 | 8.59港币 | 4.36% |
| 2023-10-20 | 8.61港币 | 4.30% |
| 2023-10-19 | 8.61港币 | 4.32% |
| 2023-10-18 | 8.61港币 | 4.32% |
| 2023-10-17 | 8.61港币 | 4.40% |
| 2023-10-16 | 8.62港币 | 5.25% |
| 2023-10-13 | 8.60港币 | 5.43% |
| 2023-10-12 | 8.59港币 | 5.43% |
| 2023-10-11 | 8.60港币 | 5.71% |
| 2023-10-10 | 8.60港币 | 8.61% |
| 2023-10-09 | 8.60港币 | 8.72% |
| 2023-10-06 | 8.59港币 | 8.74% |
| 2023-10-05 | 8.60港币 | 8.75% |
| 2023-10-04 | 8.57港币 | 8.94% |
| 2023-10-03 | 8.52港币 | 8.81% |