仁恒实业控股(03628) - 历史市销率及分位点走势图
最后更新于:2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 0.25港币 | 1.86 | 100.00% | 0.84 | 1.16 | 1.40 |
| 2026-05-13 | 0.22港币 | 1.63 | 97.41% | 0.84 | 1.16 | 1.40 |
| 2026-05-12 | 0.21港币 | 1.54 | 91.54% | 0.84 | 1.16 | 1.40 |
| 2026-05-11 | 0.21港币 | 1.57 | 92.22% | 0.84 | 1.16 | 1.40 |
| 2026-05-08 | 0.20港币 | 1.50 | 90.20% | 0.84 | 1.16 | 1.40 |
| 2026-05-07 | 0.20港币 | 1.48 | 89.25% | 0.84 | 1.16 | 1.40 |
| 2026-05-06 | 0.20港币 | 1.48 | 89.37% | 0.84 | 1.16 | 1.40 |
| 2026-05-05 | 0.20港币 | 1.47 | 87.31% | 0.84 | 1.16 | 1.40 |
| 2026-05-04 | 0.19港币 | 1.42 | 81.99% | 0.84 | 1.16 | 1.40 |
| 2026-04-30 | 0.20港币 | 1.50 | 90.34% | 0.84 | 1.16 | 1.40 |
| 2026-04-29 | 0.21港币 | 1.57 | 92.37% | 0.84 | 1.16 | 1.40 |
| 2026-04-28 | 0.20港币 | 1.50 | 90.59% | 0.84 | 1.16 | 1.40 |
| 2026-04-27 | 0.20港币 | 1.50 | 90.72% | 0.84 | 1.16 | 1.40 |
| 2026-04-24 | 0.20港币 | 1.50 | 90.75% | 0.84 | 1.16 | 1.40 |
| 2026-04-23 | 0.21港币 | 1.57 | 92.52% | 0.84 | 1.16 | 1.40 |
| 2026-04-22 | 0.21港币 | 1.57 | 92.64% | 0.84 | 1.16 | 1.40 |
| 2026-04-21 | 0.20港币 | 1.46 | 84.72% | 0.84 | 1.16 | 1.40 |
| 2026-04-20 | 0.20港币 | 1.46 | 84.72% | 0.84 | 1.16 | 1.40 |
| 2026-04-17 | 0.20港币 | 1.46 | 84.49% | 0.84 | 1.16 | 1.40 |
| 2026-04-16 | 0.20港币 | 1.46 | 84.49% | 0.84 | 1.16 | 1.40 |
| 2026-04-15 | 0.20港币 | 1.46 | 84.60% | 0.84 | 1.16 | 1.40 |
| 2026-04-14 | 0.20港币 | 1.46 | 84.72% | 0.84 | 1.16 | 1.40 |
| 2026-04-13 | 0.20港币 | 1.47 | 87.31% | 0.84 | 1.16 | 1.40 |
| 2026-04-10 | 0.20港币 | 1.47 | 87.07% | 0.84 | 1.16 | 1.40 |