仁恒实业控股(03628) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.20港币 | 53.56 |
| 2026-10-15 | 0.19港币 | 51.40 |
| 2026-10-14 | 0.20港币 | 54.38 |
| 2026-10-13 | 0.20港币 | 53.56 |
| 2026-10-12 | 0.20港币 | 54.11 |
| 2026-10-09 | 0.20港币 | 54.38 |
| 2026-10-08 | 0.21港币 | 56.81 |
| 2026-10-07 | 0.21港币 | 56.00 |
| 2026-10-06 | 0.20港币 | 54.11 |
| 2026-10-05 | 0.21港币 | 56.00 |
| 2026-10-02 | 0.23港币 | 62.22 |
| 2026-09-30 | 0.23港币 | 62.22 |
| 2026-09-29 | 0.23港币 | 61.14 |
| 2026-09-28 | 0.23港币 | 61.14 |
| 2026-09-25 | 0.23港币 | 61.68 |
| 2026-09-24 | 0.23港币 | 61.68 |
| 2026-09-23 | 0.23港币 | 61.68 |
| 2026-09-22 | 0.23港币 | 61.68 |
| 2026-09-21 | 0.23港币 | 62.76 |
| 2026-09-18 | 0.22港币 | 59.79 |
| 2026-09-17 | 0.23港币 | 62.22 |
| 2026-09-16 | 0.22港币 | 60.33 |
| 2026-09-15 | 0.22港币 | 60.33 |
| 2026-09-14 | 0.21港币 | 57.08 |