仁恒实业控股(03628) - 历史市盈率及分位点走势图
最后更新于:2026-10-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.20港币 | 18.55 | 76.93% | 8.18 | 12.57 | 20.70 |
| 2026-10-15 | 0.19港币 | 17.80 | 76.53% | 8.18 | 12.57 | 20.89 |
| 2026-10-14 | 0.20港币 | 18.83 | 78.26% | 8.18 | 12.57 | 20.89 |
| 2026-10-13 | 0.20港币 | 18.55 | 77.01% | 8.18 | 12.57 | 20.89 |
| 2026-10-12 | 0.20港币 | 18.74 | 77.01% | 8.18 | 12.57 | 20.89 |
| 2026-10-09 | 0.20港币 | 18.83 | 77.88% | 8.18 | 12.57 | 21.14 |
| 2026-10-08 | 0.21港币 | 19.67 | 78.70% | 8.18 | 12.57 | 21.17 |
| 2026-10-07 | 0.21港币 | 19.39 | 78.13% | 8.18 | 12.57 | 21.17 |
| 2026-10-06 | 0.20港币 | 18.74 | 77.01% | 8.18 | 12.57 | 21.17 |
| 2026-10-05 | 0.21港币 | 19.39 | 78.10% | 8.18 | 12.57 | 21.17 |
| 2026-10-02 | 0.23港币 | 21.55 | 80.33% | 8.18 | 12.57 | 21.36 |
| 2026-09-30 | 0.23港币 | 21.55 | 80.43% | 8.18 | 12.57 | 21.36 |
| 2026-09-29 | 0.23港币 | 21.17 | 79.73% | 8.18 | 12.57 | 21.36 |
| 2026-09-28 | 0.23港币 | 21.17 | 79.73% | 8.18 | 12.57 | 21.36 |
| 2026-09-25 | 0.23港币 | 21.36 | 79.51% | 8.18 | 12.57 | 21.55 |
| 2026-09-24 | 0.23港币 | 21.36 | 79.51% | 8.18 | 12.57 | 21.60 |
| 2026-09-23 | 0.23港币 | 21.36 | 79.62% | 8.18 | 12.57 | 21.60 |
| 2026-09-22 | 0.23港币 | 21.36 | 79.73% | 8.18 | 12.57 | 21.60 |
| 2026-09-21 | 0.23港币 | 21.74 | 80.82% | 8.18 | 12.57 | 21.60 |
| 2026-09-18 | 0.22港币 | 20.70 | 78.70% | 8.18 | 12.57 | 21.60 |
| 2026-09-17 | 0.23港币 | 21.55 | 79.38% | 8.18 | 12.57 | 21.60 |
| 2026-09-16 | 0.22港币 | 20.89 | 78.80% | 8.18 | 12.57 | 21.60 |
| 2026-09-15 | 0.22港币 | 20.89 | 78.91% | 8.18 | 12.57 | 21.60 |
| 2026-09-14 | 0.21港币 | 19.77 | 78.64% | 8.18 | 12.57 | 21.60 |