鲁大师(03601) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.87港币 | 7.82 |
| 2026-06-04 | 0.88港币 | 7.91 |
| 2026-06-03 | 0.87港币 | 7.82 |
| 2026-06-02 | 0.87港币 | 7.82 |
| 2026-06-01 | 0.85港币 | 7.64 |
| 2026-05-29 | 0.85港币 | 7.64 |
| 2026-05-28 | 0.83港币 | 7.46 |
| 2026-05-27 | 0.84港币 | 7.55 |
| 2026-05-26 | 0.82港币 | 7.37 |
| 2026-05-22 | 0.84港币 | 7.55 |
| 2026-05-21 | 0.82港币 | 7.37 |
| 2026-05-20 | 0.84港币 | 7.55 |
| 2026-05-19 | 0.83港币 | 7.46 |
| 2026-05-18 | 0.82港币 | 7.37 |
| 2026-05-15 | 0.83港币 | 7.46 |
| 2026-05-14 | 0.85港币 | 7.64 |
| 2026-05-13 | 0.90港币 | 8.09 |
| 2026-05-12 | 0.89港币 | 8.00 |
| 2026-05-11 | 0.88港币 | 7.91 |
| 2026-05-08 | 0.91港币 | 8.18 |
| 2026-05-07 | 0.90港币 | 8.09 |
| 2026-05-06 | 0.90港币 | 8.09 |
| 2026-05-05 | 0.90港币 | 8.09 |
| 2026-05-04 | 0.83港币 | 7.46 |