鲁大师(03601) - 历史波动率和股价曲线图
最后更新于：2026-10-14
鲁大师(03601) 的波动率为33.40%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.51港币 | 33.40% |
| 2026-10-13 | 0.51港币 | 33.40% |
| 2026-10-12 | 0.50港币 | 39.66% |
| 2026-10-09 | 0.53港币 | 37.91% |
| 2026-10-08 | 0.53港币 | 37.91% |
| 2026-10-07 | 0.55港币 | 35.63% |
| 2026-10-06 | 0.57港币 | 34.84% |
| 2026-10-05 | 0.57港币 | 36.82% |
| 2026-10-02 | 0.57港币 | 42.95% |
| 2026-09-30 | 0.57港币 | 42.95% |
| 2026-09-29 | 0.57港币 | 43.15% |
| 2026-09-28 | 0.57港币 | 48.02% |
| 2026-09-25 | 0.57港币 | 49.87% |
| 2026-09-24 | 0.58港币 | 49.28% |
| 2026-09-23 | 0.56港币 | 46.58% |
| 2026-09-22 | 0.56港币 | 47.19% |
| 2026-09-21 | 0.56港币 | 52.77% |
| 2026-09-18 | 0.56港币 | 52.74% |
| 2026-09-17 | 0.55港币 | 52.17% |
| 2026-09-16 | 0.55港币 | 52.26% |
| 2026-09-15 | 0.55港币 | 52.13% |
| 2026-09-14 | 0.55港币 | 52.13% |
| 2026-09-11 | 0.59港币 | 47.20% |
| 2026-09-10 | 0.61港币 | 46.29% |