鲁大师(03601) - 历史波动率和股价曲线图
最后更新于：2026-04-30
鲁大师(03601) 的波动率为30.78%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.80港币 | 30.78% |
| 2026-04-29 | 0.80港币 | 32.22% |
| 2026-04-28 | 0.81港币 | 32.96% |
| 2026-04-27 | 0.79港币 | 31.82% |
| 2026-04-24 | 0.81港币 | 30.75% |
| 2026-04-23 | 0.81港币 | 35.63% |
| 2026-04-22 | 0.82港币 | 41.58% |
| 2026-04-21 | 0.83港币 | 41.41% |
| 2026-04-20 | 0.83港币 | 43.46% |
| 2026-04-17 | 0.83港币 | 43.46% |
| 2026-04-16 | 0.83港币 | 43.69% |
| 2026-04-15 | 0.83港币 | 43.69% |
| 2026-04-14 | 0.81港币 | 42.73% |
| 2026-04-13 | 0.82港币 | 43.32% |
| 2026-04-10 | 0.83港币 | 43.40% |
| 2026-04-09 | 0.81港币 | 46.05% |
| 2026-04-08 | 0.80港币 | 47.66% |
| 2026-04-02 | 0.81港币 | 47.50% |
| 2026-04-01 | 0.80港币 | 47.23% |
| 2026-03-31 | 0.80港币 | 47.23% |
| 2026-03-30 | 0.85港币 | 46.88% |
| 2026-03-27 | 0.83港币 | 45.99% |
| 2026-03-26 | 0.85港币 | 45.47% |
| 2026-03-25 | 0.84港币 | 45.15% |