鲁大师(03601) - 历史波动率和股价曲线图
最后更新于：2026-01-13
鲁大师(03601) 的波动率为31.55%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 0.88港币 | 31.55% |
| 2026-01-12 | 0.88港币 | 31.74% |
| 2026-01-09 | 0.86港币 | 30.78% |
| 2026-01-08 | 0.88港币 | 30.69% |
| 2026-01-07 | 0.87港币 | 30.28% |
| 2026-01-06 | 0.88港币 | 30.12% |
| 2026-01-05 | 0.87港币 | 30.98% |
| 2026-01-02 | 0.90港币 | 30.83% |
| 2025-12-31 | 0.88港币 | 35.99% |
| 2025-12-30 | 0.88港币 | 37.91% |
| 2025-12-29 | 0.90港币 | 37.10% |
| 2025-12-24 | 0.93港币 | 40.10% |
| 2025-12-23 | 0.92港币 | 44.47% |
| 2025-12-22 | 0.92港币 | 45.99% |
| 2025-12-19 | 0.88港币 | 42.80% |
| 2025-12-18 | 0.90港币 | 42.71% |
| 2025-12-17 | 0.90港币 | 42.71% |
| 2025-12-16 | 0.90港币 | 42.74% |
| 2025-12-15 | 0.89港币 | 43.32% |
| 2025-12-12 | 0.90港币 | 45.23% |
| 2025-12-11 | 0.90港币 | 45.23% |
| 2025-12-10 | 0.91港币 | 45.21% |
| 2025-12-09 | 0.90港币 | 45.16% |
| 2025-12-08 | 0.92港币 | 44.76% |