鲁大师(03601) - 历史波动率和股价曲线图
最后更新于：2026-06-17
鲁大师(03601) 的波动率为38.03%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.80港币 | 38.03% |
| 2026-06-16 | 0.82港币 | 37.34% |
| 2026-06-15 | 0.82港币 | 37.59% |
| 2026-06-12 | 0.82港币 | 38.48% |
| 2026-06-11 | 0.79港币 | 40.32% |
| 2026-06-10 | 0.79港币 | 40.75% |
| 2026-06-09 | 0.84港币 | 35.46% |
| 2026-06-08 | 0.84港币 | 37.13% |
| 2026-06-05 | 0.87港币 | 35.59% |
| 2026-06-04 | 0.88港币 | 35.40% |
| 2026-06-03 | 0.87港币 | 35.09% |
| 2026-06-02 | 0.87港币 | 45.76% |
| 2026-06-01 | 0.85港币 | 46.82% |
| 2026-05-29 | 0.85港币 | 46.82% |
| 2026-05-28 | 0.83港币 | 46.46% |
| 2026-05-27 | 0.84港币 | 46.91% |
| 2026-05-26 | 0.82港币 | 47.23% |
| 2026-05-22 | 0.84港币 | 46.33% |
| 2026-05-21 | 0.82港币 | 45.80% |
| 2026-05-20 | 0.84港币 | 45.16% |
| 2026-05-19 | 0.83港币 | 44.96% |
| 2026-05-18 | 0.82港币 | 44.73% |
| 2026-05-15 | 0.83港币 | 44.52% |
| 2026-05-14 | 0.85港币 | 43.63% |