粤运交通(03399) - 历史市现率走势图
最后更新于：2026-02-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-25 | 1.69港币 | 1.31 |
| 2026-02-24 | 1.70港币 | 1.32 |
| 2026-02-23 | 1.71港币 | 1.33 |
| 2026-02-20 | 1.67港币 | 1.29 |
| 2026-02-16 | 1.65港币 | 1.28 |
| 2026-02-13 | 1.65港币 | 1.28 |
| 2026-02-12 | 1.63港币 | 1.26 |
| 2026-02-11 | 1.65港币 | 1.28 |
| 2026-02-10 | 1.63港币 | 1.26 |
| 2026-02-09 | 1.63港币 | 1.26 |
| 2026-02-06 | 1.61港币 | 1.25 |
| 2026-02-05 | 1.61港币 | 1.25 |
| 2026-02-04 | 1.61港币 | 1.25 |
| 2026-02-03 | 1.60港币 | 1.24 |
| 2026-02-02 | 1.60港币 | 1.24 |
| 2026-01-30 | 1.65港币 | 1.28 |
| 2026-01-29 | 1.63港币 | 1.26 |
| 2026-01-28 | 1.64港币 | 1.27 |
| 2026-01-27 | 1.64港币 | 1.27 |
| 2026-01-26 | 1.64港币 | 1.27 |
| 2026-01-23 | 1.62港币 | 1.26 |
| 2026-01-22 | 1.68港币 | 1.30 |
| 2026-01-21 | 1.69港币 | 1.31 |
| 2026-01-20 | 1.69港币 | 1.31 |