粤运交通(03399) - 历史波动率和股价曲线图
最后更新于：2026-06-18
粤运交通(03399) 的波动率为25.29%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 1.41港币 | 25.29% |
| 2026-06-17 | 1.42港币 | 28.29% |
| 2026-06-16 | 1.46港币 | 26.85% |
| 2026-06-15 | 1.48港币 | 26.88% |
| 2026-06-12 | 1.47港币 | 26.95% |
| 2026-06-11 | 1.47港币 | 26.95% |
| 2026-06-10 | 1.44港币 | 26.00% |
| 2026-06-09 | 1.47港币 | 24.92% |
| 2026-06-08 | 1.47港币 | 25.40% |
| 2026-06-05 | 1.47港币 | 25.50% |
| 2026-06-04 | 1.45港币 | 25.10% |
| 2026-06-03 | 1.47港币 | 24.78% |
| 2026-06-02 | 1.47港币 | 24.78% |
| 2026-06-01 | 1.45港币 | 24.25% |
| 2026-05-29 | 1.42港币 | 23.52% |
| 2026-05-28 | 1.38港币 | 20.77% |
| 2026-05-27 | 1.40港币 | 20.72% |
| 2026-05-26 | 1.43港币 | 19.59% |
| 2026-05-22 | 1.42港币 | 19.72% |
| 2026-05-21 | 1.42港币 | 20.53% |
| 2026-05-20 | 1.45港币 | 19.78% |
| 2026-05-19 | 1.40港币 | 14.28% |
| 2026-05-18 | 1.42港币 | 14.12% |
| 2026-05-15 | 1.44港币 | 13.55% |