粤运交通(03399) - 历史波动率和股价曲线图
最后更新于：2026-06-08
粤运交通(03399) 的波动率为25.40%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 1.47港币 | 25.40% |
| 2026-06-05 | 1.47港币 | 25.50% |
| 2026-06-04 | 1.45港币 | 25.10% |
| 2026-06-03 | 1.47港币 | 24.78% |
| 2026-06-02 | 1.47港币 | 24.78% |
| 2026-06-01 | 1.45港币 | 24.25% |
| 2026-05-29 | 1.42港币 | 23.52% |
| 2026-05-28 | 1.38港币 | 20.77% |
| 2026-05-27 | 1.40港币 | 20.72% |
| 2026-05-26 | 1.43港币 | 19.59% |
| 2026-05-22 | 1.42港币 | 19.72% |
| 2026-05-21 | 1.42港币 | 20.53% |
| 2026-05-20 | 1.45港币 | 19.78% |
| 2026-05-19 | 1.40港币 | 14.28% |
| 2026-05-18 | 1.42港币 | 14.12% |
| 2026-05-15 | 1.44港币 | 13.55% |
| 2026-05-14 | 1.45港币 | 13.44% |
| 2026-05-13 | 1.45港币 | 13.44% |
| 2026-05-12 | 1.46港币 | 13.43% |
| 2026-05-11 | 1.46港币 | 14.01% |
| 2026-05-08 | 1.48港币 | 18.24% |
| 2026-05-07 | 1.49港币 | 18.67% |
| 2026-05-06 | 1.48港币 | 18.68% |
| 2026-05-05 | 1.47港币 | 18.55% |