粤运交通(03399) - 历史波动率和股价曲线图
最后更新于：2026-02-25
粤运交通(03399) 的波动率为18.59%。最新更新于2026-02-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-25 | 1.69港币 | 18.59% |
| 2026-02-24 | 1.70港币 | 22.97% |
| 2026-02-23 | 1.71港币 | 22.97% |
| 2026-02-20 | 1.67港币 | 21.29% |
| 2026-02-16 | 1.65港币 | 20.76% |
| 2026-02-13 | 1.65港币 | 20.76% |
| 2026-02-12 | 1.63港币 | 20.34% |
| 2026-02-11 | 1.65港币 | 19.95% |
| 2026-02-10 | 1.63港币 | 19.93% |
| 2026-02-09 | 1.63港币 | 19.93% |
| 2026-02-06 | 1.61港币 | 19.91% |
| 2026-02-05 | 1.61港币 | 22.42% |
| 2026-02-04 | 1.61港币 | 24.30% |
| 2026-02-03 | 1.60港币 | 24.14% |
| 2026-02-02 | 1.60港币 | 24.29% |
| 2026-01-30 | 1.65港币 | 22.09% |
| 2026-01-29 | 1.63港币 | 22.64% |
| 2026-01-28 | 1.64港币 | 22.96% |
| 2026-01-27 | 1.64港币 | 23.38% |
| 2026-01-26 | 1.64港币 | 24.26% |
| 2026-01-23 | 1.62港币 | 23.99% |
| 2026-01-22 | 1.68港币 | 19.80% |
| 2026-01-21 | 1.69港币 | 19.81% |
| 2026-01-20 | 1.69港币 | 20.11% |