粤运交通(03399) - 历史波动率和股价曲线图
最后更新于：2026-04-17
粤运交通(03399) 的波动率为30.49%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 1.49港币 | 30.49% |
| 2026-04-16 | 1.50港币 | 30.48% |
| 2026-04-15 | 1.50港币 | 31.79% |
| 2026-04-14 | 1.50港币 | 37.20% |
| 2026-04-13 | 1.51港币 | 37.33% |
| 2026-04-10 | 1.53港币 | 37.30% |
| 2026-04-09 | 1.48港币 | 34.86% |
| 2026-04-08 | 1.46港币 | 34.26% |
| 2026-04-02 | 1.45港币 | 34.04% |
| 2026-04-01 | 1.45港币 | 34.04% |
| 2026-03-31 | 1.45港币 | 34.65% |
| 2026-03-30 | 1.44港币 | 34.33% |
| 2026-03-27 | 1.49港币 | 32.91% |
| 2026-03-26 | 1.49港币 | 32.83% |
| 2026-03-25 | 1.52港币 | 32.71% |
| 2026-03-24 | 1.50港币 | 31.97% |
| 2026-03-23 | 1.47港币 | 30.41% |
| 2026-03-20 | 1.55港币 | 27.23% |
| 2026-03-19 | 1.58港币 | 27.14% |
| 2026-03-18 | 1.59港币 | 27.10% |
| 2026-03-17 | 1.62港币 | 26.77% |
| 2026-03-16 | 1.63港币 | 27.03% |
| 2026-03-13 | 1.68港币 | 24.99% |
| 2026-03-12 | 1.60港币 | 17.67% |