雅居乐集团(03383) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.20港币 | -1.39 |
| 2026-06-04 | 0.20港币 | -1.42 |
| 2026-06-03 | 0.20港币 | -1.41 |
| 2026-06-02 | 0.20港币 | -1.41 |
| 2026-06-01 | 0.20港币 | -1.42 |
| 2026-05-29 | 0.20港币 | -1.39 |
| 2026-05-28 | 0.20港币 | -1.40 |
| 2026-05-27 | 0.21港币 | -1.46 |
| 2026-05-26 | 0.21港币 | -1.50 |
| 2026-05-22 | 0.22港币 | -1.54 |
| 2026-05-21 | 0.23港币 | -1.60 |
| 2026-05-20 | 0.23港币 | -1.62 |
| 2026-05-19 | 0.23港币 | -1.65 |
| 2026-05-18 | 0.24港币 | -1.68 |
| 2026-05-15 | 0.24港币 | -1.73 |
| 2026-05-14 | 0.24港币 | -1.72 |
| 2026-05-13 | 0.24港币 | -1.73 |
| 2026-05-12 | 0.25港币 | -1.74 |
| 2026-05-11 | 0.26港币 | -1.81 |
| 2026-05-08 | 0.24港币 | -1.73 |
| 2026-05-07 | 0.25港币 | -1.77 |
| 2026-05-06 | 0.25港币 | -1.78 |
| 2026-05-05 | 0.26港币 | -1.81 |
| 2026-05-04 | 0.25港币 | -1.78 |