雅居乐集团(03383) - 历史波动率和股价曲线图
最后更新于：2026-06-17
雅居乐集团(03383) 的波动率为34.35%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.18港币 | 34.35% |
| 2026-06-16 | 0.19港币 | 31.67% |
| 2026-06-15 | 0.20港币 | 32.24% |
| 2026-06-12 | 0.20港币 | 32.92% |
| 2026-06-11 | 0.20港币 | 32.71% |
| 2026-06-10 | 0.20港币 | 30.90% |
| 2026-06-09 | 0.20港币 | 30.98% |
| 2026-06-08 | 0.19港币 | 34.50% |
| 2026-06-05 | 0.20港币 | 33.94% |
| 2026-06-04 | 0.20港币 | 33.91% |
| 2026-06-03 | 0.20港币 | 33.48% |
| 2026-06-02 | 0.20港币 | 35.15% |
| 2026-06-01 | 0.20港币 | 39.72% |
| 2026-05-29 | 0.20港币 | 38.77% |
| 2026-05-28 | 0.20港币 | 40.29% |
| 2026-05-27 | 0.21港币 | 38.13% |
| 2026-05-26 | 0.21港币 | 37.55% |
| 2026-05-22 | 0.22港币 | 36.57% |
| 2026-05-21 | 0.23港币 | 35.84% |
| 2026-05-20 | 0.23港币 | 35.70% |
| 2026-05-19 | 0.23港币 | 35.40% |
| 2026-05-18 | 0.24港币 | 34.98% |
| 2026-05-15 | 0.24港币 | 32.95% |
| 2026-05-14 | 0.24港币 | 33.12% |