永嘉集团(03322) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.21港币 | 7.64 |
| 2026-03-25 | 0.21港币 | 7.86 |
| 2026-03-24 | 0.22港币 | 8.12 |
| 2026-03-23 | 0.22港币 | 8.08 |
| 2026-03-20 | 0.22港币 | 8.08 |
| 2026-03-19 | 0.21港币 | 7.82 |
| 2026-03-18 | 0.21港币 | 7.60 |
| 2026-03-17 | 0.21港币 | 7.64 |
| 2026-03-16 | 0.22港币 | 8.12 |
| 2026-03-13 | 0.22港币 | 8.12 |
| 2026-03-12 | 0.21港币 | 7.93 |
| 2026-03-11 | 0.22港币 | 8.12 |
| 2026-03-10 | 0.21港币 | 7.82 |
| 2026-03-09 | 0.21港币 | 7.82 |
| 2026-03-06 | 0.22港币 | 7.97 |
| 2026-03-05 | 0.23港币 | 8.34 |
| 2026-03-04 | 0.23港币 | 8.41 |
| 2026-03-03 | 0.22港币 | 7.97 |
| 2026-03-02 | 0.22港币 | 8.19 |
| 2026-02-27 | 0.24港币 | 8.82 |
| 2026-02-26 | 0.24港币 | 8.82 |
| 2026-02-25 | 0.24港币 | 8.78 |
| 2026-02-24 | 0.24港币 | 8.78 |
| 2026-02-23 | 0.24港币 | 8.86 |