永嘉集团(03322) - 历史波动率和股价曲线图
最后更新于：2026-06-22
永嘉集团(03322) 的波动率为58.82%。最新更新于2026-06-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-22 | 0.19港币 | 58.82% |
| 2026-06-18 | 0.17港币 | 46.39% |
| 2026-06-17 | 0.17港币 | 46.43% |
| 2026-06-16 | 0.18港币 | 42.40% |
| 2026-06-15 | 0.19港币 | 41.65% |
| 2026-06-12 | 0.18港币 | 40.92% |
| 2026-06-11 | 0.18港币 | 41.29% |
| 2026-06-10 | 0.18港币 | 40.83% |
| 2026-06-09 | 0.18港币 | 39.71% |
| 2026-06-08 | 0.19港币 | 38.35% |
| 2026-06-05 | 0.19港币 | 42.35% |
| 2026-06-04 | 0.19港币 | 45.49% |
| 2026-06-03 | 0.19港币 | 45.77% |
| 2026-06-02 | 0.20港币 | 45.59% |
| 2026-06-01 | 0.20港币 | 45.62% |
| 2026-05-29 | 0.20港币 | 46.04% |
| 2026-05-28 | 0.20港币 | 45.24% |
| 2026-05-27 | 0.21港币 | 41.57% |
| 2026-05-26 | 0.21港币 | 42.47% |
| 2026-05-22 | 0.20港币 | 40.38% |
| 2026-05-21 | 0.20港币 | 39.76% |
| 2026-05-20 | 0.20港币 | 40.37% |
| 2026-05-19 | 0.20港币 | 40.61% |
| 2026-05-18 | 0.20港币 | 57.30% |