云英谷科技(03310) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 27.52港币 | -80.78 |
| 2026-07-22 | 28.00港币 | -82.19 |
| 2026-07-21 | 30.70港币 | -90.11 |
| 2026-07-20 | 29.30港币 | -86.00 |
| 2026-07-17 | 30.00港币 | -88.06 |
| 2026-07-16 | 32.18港币 | -94.45 |
| 2026-07-15 | 31.94港币 | -93.75 |
| 2026-07-14 | 31.40港币 | -92.16 |
| 2026-07-13 | 31.20港币 | -91.58 |
| 2026-07-10 | 33.68港币 | -98.86 |
| 2026-07-09 | 33.60港币 | -98.62 |
| 2026-07-08 | 30.86港币 | -90.58 |
| 2026-07-07 | 31.36港币 | -92.05 |
| 2026-07-06 | 32.30港币 | -94.81 |
| 2026-07-03 | 33.24港币 | -97.57 |
| 2026-07-02 | 34.76港币 | -102.03 |
| 2026-06-30 | 40.22港币 | -118.05 |
| 2026-06-29 | 36.30港币 | -106.55 |
| 2026-06-26 | 33.50港币 | -98.33 |
| 2026-06-25 | 36.78港币 | -107.96 |
| 2026-06-24 | 38.98港币 | -114.41 |
| 2026-06-23 | 36.40港币 | -104.90 |
| 2026-06-22 | 38.10港币 | -109.80 |
| 2026-06-18 | 36.22港币 | -104.38 |