希玛医疗 港股通 空最新回购 (2026-07-09) 官网 ( 03309.hk) | 11.30 | 0.64 | 3.26% (3.26%) | 上市时间2018-01-15股价0.92港币涨跌幅-2.13%成交金额62.38万港币换手率0.05%市值11.34亿港币H股市值11.34亿港币总股本12.32亿H股本12.32亿每手股数2,000上市至今年化投资收益率-17.92%港股通持仓占H股比例5.41% (6,664.10万港币2026-07-08) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.68 | 市净率 | 1.12 | 股息率 | 2.62% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 备注 (1): | 双击编辑备注 |
希玛医疗(03309) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.92港币 | 11.30 | 0% | 40.46 | -655.94 | -17.43 |
| 2026-07-09 | 0.94港币 | 11.54 | 0% | 40.65 | -654.11 | -17.43 |
| 2026-07-08 | 1.00港币 | 12.28 | 1.09% | 40.65 | -653.19 | -17.43 |
| 2026-07-07 | 1.00港币 | 12.28 | 1.09% | 40.65 | -652.28 | -17.37 |
| 2026-07-06 | 0.99港币 | 12.16 | 0.68% | 40.65 | -650.45 | -17.37 |
| 2026-07-03 | 0.99港币 | 12.16 | 0.68% | 40.85 | -643.15 | -17.43 |
| 2026-07-02 | 0.96港币 | 11.79 | 0.27% | 40.85 | -635.84 | -17.43 |
| 2026-06-30 | 0.94港币 | 11.54 | 0% | 40.85 | -634.92 | -17.43 |
| 2026-06-29 | 0.94港币 | 11.54 | 0% | 40.85 | -634.01 | -17.43 |
| 2026-06-26 | 0.99港币 | 12.16 | 0.27% | 40.85 | -631.24 | -17.43 |
| 2026-06-25 | 0.96港币 | 11.79 | 0% | 41.05 | -628.52 | -17.43 |
| 2026-06-24 | 1.01港币 | 12.40 | 0.27% | 41.05 | -626.69 | -17.43 |
| 2026-06-23 | 0.98港币 | 12.03 | 0% | 41.05 | -626.69 | -17.43 |
| 2026-06-22 | 1.02港币 | 12.52 | 0.27% | 41.05 | -624.88 | -17.43 |
| 2026-06-18 | 1.00港币 | 12.28 | 0% | 41.25 | -623.06 | -17.43 |
| 2026-06-17 | 1.01港币 | 12.40 | 0% | 41.25 | -623.05 | -17.43 |
| 2026-06-16 | 1.02港币 | 12.52 | 0% | 41.25 | -620.34 | -17.43 |
| 2026-06-15 | 1.05港币 | 12.89 | 0.82% | 41.45 | -617.64 | -17.43 |
| 2026-06-12 | 1.07港币 | 13.14 | 1.36% | 41.45 | -615.78 | -17.43 |
| 2026-06-11 | 1.02港币 | 12.52 | 0% | 41.65 | -614.88 | -17.43 |
| 2026-06-10 | 1.02港币 | 12.52 | 0% | 41.65 | -614.01 | -17.43 |
| 2026-06-09 | 1.03港币 | 12.65 | 0% | 42.05 | -614.01 | -17.43 |
| 2026-06-08 | 1.06港币 | 13.02 | 0.41% | 42.05 | -612.20 | -17.43 |
| 2026-06-05 | 1.04港币 | 12.77 | 0% | 42.45 | -609.49 | -17.43 |