希玛医疗(03309) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.53港币 | 7.37 |
| 2026-01-29 | 1.55港币 | 7.47 |
| 2026-01-28 | 1.57港币 | 7.56 |
| 2026-01-27 | 1.58港币 | 7.61 |
| 2026-01-26 | 1.58港币 | 7.61 |
| 2026-01-23 | 1.61港币 | 7.76 |
| 2026-01-22 | 1.64港币 | 7.90 |
| 2026-01-21 | 1.64港币 | 7.90 |
| 2026-01-20 | 1.65港币 | 7.95 |
| 2026-01-19 | 1.64港币 | 7.90 |
| 2026-01-16 | 1.64港币 | 7.90 |
| 2026-01-15 | 1.68港币 | 8.09 |
| 2026-01-14 | 1.68港币 | 8.09 |
| 2026-01-13 | 1.68港币 | 8.09 |
| 2026-01-12 | 1.63港币 | 7.85 |
| 2026-01-09 | 1.63港币 | 7.85 |
| 2026-01-08 | 1.65港币 | 7.95 |
| 2026-01-07 | 1.65港币 | 7.95 |
| 2026-01-06 | 1.68港币 | 8.09 |
| 2026-01-05 | 1.67港币 | 8.05 |
| 2026-01-02 | 1.70港币 | 8.19 |
| 2025-12-31 | 1.72港币 | 8.29 |
| 2025-12-30 | 1.75港币 | 8.59 |
| 2025-12-29 | 1.74港币 | 8.54 |