融信中国(03301) - 历史市现率走势图
最后更新于：2026-03-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-20 | 0.13港币 | -0.15 |
| 2026-03-19 | 0.13港币 | -0.15 |
| 2026-03-18 | 0.13港币 | -0.15 |
| 2026-03-17 | 0.13港币 | -0.15 |
| 2026-03-16 | 0.12港币 | -0.15 |
| 2026-03-13 | 0.12港币 | -0.14 |
| 2026-03-12 | 0.12港币 | -0.14 |
| 2026-03-11 | 0.12港币 | -0.14 |
| 2026-03-10 | 0.12港币 | -0.15 |
| 2026-03-09 | 0.12港币 | -0.14 |
| 2026-03-06 | 0.12港币 | -0.15 |
| 2026-03-05 | 0.13港币 | -0.15 |
| 2026-03-04 | 0.13港币 | -0.15 |
| 2026-03-03 | 0.12港币 | -0.15 |
| 2026-03-02 | 0.13港币 | -0.15 |
| 2026-02-27 | 0.13港币 | -0.15 |
| 2026-02-26 | 0.13港币 | -0.16 |
| 2026-02-25 | 0.13港币 | -0.16 |
| 2026-02-24 | 0.13港币 | -0.15 |
| 2026-02-23 | 0.13港币 | -0.15 |
| 2026-02-20 | 0.13港币 | -0.16 |
| 2026-02-16 | 0.13港币 | -0.15 |
| 2026-02-13 | 0.14港币 | -0.16 |
| 2026-02-12 | 0.13港币 | -0.16 |