融信中国(03301) - 历史波动率和股价曲线图
最后更新于：2026-03-13
融信中国(03301) 的波动率为73.62%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 0.12港币 | 73.62% |
| 2026-03-12 | 0.12港币 | 77.68% |
| 2026-03-11 | 0.12港币 | 82.93% |
| 2026-03-10 | 0.12港币 | 82.93% |
| 2026-03-09 | 0.12港币 | 86.55% |
| 2026-03-06 | 0.12港币 | 91.29% |
| 2026-03-05 | 0.13港币 | 86.76% |
| 2026-03-04 | 0.13港币 | 90.66% |
| 2026-03-03 | 0.12港币 | 87.79% |
| 2026-03-02 | 0.13港币 | 99.51% |
| 2026-02-27 | 0.13港币 | 99.51% |
| 2026-02-26 | 0.13港币 | 99.51% |
| 2026-02-25 | 0.13港币 | 99.51% |
| 2026-02-24 | 0.13港币 | 99.51% |
| 2026-02-23 | 0.13港币 | 102.93% |
| 2026-02-20 | 0.13港币 | 102.93% |
| 2026-02-16 | 0.13港币 | 102.93% |
| 2026-02-13 | 0.14港币 | 99.51% |
| 2026-02-12 | 0.13港币 | 95.59% |
| 2026-02-11 | 0.14港币 | 91.90% |
| 2026-02-10 | 0.13港币 | 91.90% |
| 2026-02-09 | 0.14港币 | 87.64% |
| 2026-02-06 | 0.13港币 | 87.64% |
| 2026-02-05 | 0.13港币 | 87.64% |