融信中国(03301) - 历史波动率和股价曲线图
最后更新于：2026-05-22
融信中国(03301) 的波动率为101.89%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.10港币 | 101.89% |
| 2026-05-21 | 0.10港币 | 101.89% |
| 2026-05-20 | 0.11港币 | 96.11% |
| 2026-05-19 | 0.11港币 | 101.89% |
| 2026-05-18 | 0.10港币 | 96.11% |
| 2026-05-15 | 0.10港币 | 96.11% |
| 2026-05-14 | 0.10港币 | 101.89% |
| 2026-05-13 | 0.11港币 | 96.11% |
| 2026-05-12 | 0.11港币 | 96.11% |
| 2026-05-11 | 0.12港币 | 90.46% |
| 2026-05-08 | 0.11港币 | 85.02% |
| 2026-05-07 | 0.11港币 | 85.02% |
| 2026-05-06 | 0.11港币 | 85.02% |
| 2026-05-05 | 0.11港币 | 91.51% |
| 2026-05-04 | 0.11港币 | 98.18% |
| 2026-04-30 | 0.10港币 | 91.51% |
| 2026-04-29 | 0.11港币 | 90.46% |
| 2026-04-28 | 0.11港币 | 90.46% |
| 2026-04-27 | 0.10港币 | 82.51% |
| 2026-04-24 | 0.11港币 | 75.98% |
| 2026-04-23 | 0.11港币 | 75.98% |
| 2026-04-22 | 0.11港币 | 80.55% |
| 2026-04-21 | 0.11港币 | 86.45% |
| 2026-04-20 | 0.10港币 | 81.92% |