长光辰芯(03277) - 历史市销率及分位点走势图
最后更新于:2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 97.45港币 | 45.51 | 72.73% | 36.95 | 38.66 | 46.89 |
| 2026-06-04 | 106.80港币 | 49.88 | 90.63% | 36.88 | 38.64 | 47.64 |
| 2026-06-03 | 110.70港币 | 51.70 | 100.00% | 36.88 | 38.39 | 46.89 |
| 2026-06-02 | 100.40港币 | 46.89 | 83.33% | 36.88 | 38.14 | 46.75 |
| 2026-06-01 | 100.10港币 | 46.75 | 82.76% | 36.88 | 38.14 | 44.53 |
| 2026-05-29 | 102.00港币 | 47.64 | 85.71% | 36.88 | 38.13 | 44.00 |
| 2026-05-28 | 105.50港币 | 49.27 | 88.89% | 35.54 | 38.09 | 44.00 |
| 2026-05-27 | 106.50港币 | 49.74 | 92.31% | 35.54 | 38.05 | 43.29 |
| 2026-05-26 | 106.90港币 | 49.93 | 96.00% | 35.54 | 37.93 | 39.70 |
| 2026-05-22 | 108.00港币 | 50.44 | 100.00% | 35.54 | 37.82 | 38.89 |
| 2026-05-21 | 92.70港币 | 43.30 | 91.30% | 35.54 | 37.81 | 38.69 |
| 2026-05-20 | 94.20港币 | 44.00 | 95.45% | 34.84 | 37.80 | 38.69 |
| 2026-05-19 | 82.80港币 | 38.67 | 80.95% | 34.84 | 37.49 | 38.67 |
| 2026-05-18 | 85.00港币 | 39.70 | 95.00% | 34.84 | 37.18 | 38.64 |
| 2026-05-15 | 81.65港币 | 38.13 | 73.68% | 34.84 | 37.17 | 38.14 |
| 2026-05-14 | 73.00港币 | 34.09 | 11.11% | 34.84 | 37.16 | 38.14 |
| 2026-05-13 | 74.60港币 | 34.84 | 17.65% | 34.84 | 37.17 | 38.64 |
| 2026-05-12 | 75.80港币 | 34.62 | 12.50% | 35.54 | 37.18 | 38.64 |
| 2026-05-11 | 77.80港币 | 35.54 | 13.33% | 36.88 | 37.49 | 38.64 |
| 2026-05-08 | 81.00港币 | 37.00 | 28.57% | 36.95 | 37.80 | 38.64 |
| 2026-05-07 | 83.30港币 | 38.05 | 61.54% | 36.95 | 37.81 | 38.64 |
| 2026-05-06 | 82.80港币 | 37.82 | 58.33% | 36.88 | 37.80 | 38.69 |
| 2026-05-05 | 82.75港币 | 37.80 | 54.55% | 36.88 | 37.49 | 38.69 |
| 2026-05-04 | 85.15港币 | 38.89 | 90.00% | 36.88 | 37.18 | 38.69 |