长光辰芯(03277) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 67.80港币 | 31.67 | 4.55% | 34.62 | 40.07 | 45.14 |
| 2026-07-23 | 67.85港币 | 31.69 | 4.62% | 34.84 | 40.07 | 45.14 |
| 2026-07-22 | 68.00港币 | 31.76 | 4.69% | 35.54 | 40.07 | 45.14 |
| 2026-07-21 | 72.35港币 | 33.79 | 9.52% | 36.88 | 40.35 | 45.14 |
| 2026-07-20 | 62.70港币 | 29.28 | 1.61% | 36.88 | 40.63 | 45.51 |
| 2026-07-17 | 58.50港币 | 27.32 | 0% | 36.95 | 41.22 | 45.51 |
| 2026-07-16 | 65.50港币 | 30.59 | 0% | 37.00 | 41.80 | 45.51 |
| 2026-07-15 | 72.55港币 | 33.88 | 5.08% | 37.16 | 41.85 | 45.51 |
| 2026-07-14 | 70.35港币 | 32.86 | 3.45% | 37.18 | 41.89 | 45.51 |
| 2026-07-13 | 72.80港币 | 34.00 | 3.51% | 37.18 | 41.95 | 45.68 |
| 2026-07-10 | 83.40港币 | 38.95 | 35.71% | 37.80 | 42.01 | 45.68 |
| 2026-07-09 | 89.50港币 | 41.80 | 45.45% | 37.80 | 42.08 | 45.68 |
| 2026-07-08 | 85.80港币 | 40.07 | 40.74% | 37.80 | 42.15 | 45.68 |
| 2026-07-07 | 83.60港币 | 39.05 | 37.74% | 37.80 | 42.36 | 45.68 |
| 2026-07-06 | 89.70港币 | 41.89 | 44.23% | 37.18 | 42.57 | 46.12 |
| 2026-07-03 | 93.80港币 | 43.81 | 62.75% | 37.18 | 42.79 | 46.12 |
| 2026-07-02 | 94.65港币 | 44.21 | 66.00% | 37.18 | 42.57 | 46.12 |
| 2026-06-30 | 111.00港币 | 51.84 | 100.00% | 37.18 | 42.36 | 46.12 |
| 2026-06-29 | 91.15港币 | 42.57 | 52.08% | 37.18 | 42.15 | 45.68 |
| 2026-06-26 | 92.10港币 | 43.01 | 53.19% | 37.16 | 42.08 | 46.12 |
| 2026-06-25 | 95.00港币 | 44.37 | 67.39% | 37.16 | 42.01 | 46.12 |
| 2026-06-24 | 93.25港币 | 43.55 | 60.00% | 37.16 | 41.32 | 46.12 |
| 2026-06-23 | 95.30港币 | 44.51 | 68.18% | 37.16 | 40.63 | 46.12 |
| 2026-06-22 | 98.75港币 | 46.12 | 79.07% | 37.16 | 40.35 | 46.12 |