长光辰芯(03277) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 67.85港币 | 58.20 |
| 2026-07-22 | 68.00港币 | 58.33 |
| 2026-07-21 | 72.35港币 | 62.06 |
| 2026-07-20 | 62.70港币 | 53.78 |
| 2026-07-17 | 58.50港币 | 50.18 |
| 2026-07-16 | 65.50港币 | 56.19 |
| 2026-07-15 | 72.55港币 | 62.23 |
| 2026-07-14 | 70.35港币 | 60.35 |
| 2026-07-13 | 72.80港币 | 62.45 |
| 2026-07-10 | 83.40港币 | 71.54 |
| 2026-07-09 | 89.50港币 | 76.77 |
| 2026-07-08 | 85.80港币 | 73.60 |
| 2026-07-07 | 83.60港币 | 71.71 |
| 2026-07-06 | 89.70港币 | 76.94 |
| 2026-07-03 | 93.80港币 | 80.46 |
| 2026-07-02 | 94.65港币 | 81.19 |
| 2026-06-30 | 111.00港币 | 95.21 |
| 2026-06-29 | 91.15港币 | 78.19 |
| 2026-06-26 | 92.10港币 | 79.00 |
| 2026-06-25 | 95.00港币 | 81.49 |
| 2026-06-24 | 93.25港币 | 79.99 |
| 2026-06-23 | 95.30港币 | 81.75 |
| 2026-06-22 | 98.75港币 | 84.71 |
| 2026-06-18 | 96.65港币 | 82.91 |