美格智能(03268) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 19.75港币 | -33.61 |
| 2026-09-09 | 20.50港币 | -34.89 |
| 2026-09-08 | 21.92港币 | -37.30 |
| 2026-09-07 | 23.10港币 | -39.31 |
| 2026-09-04 | 18.88港币 | -32.13 |
| 2026-09-03 | 19.17港币 | -32.62 |
| 2026-09-02 | 21.20港币 | -36.08 |
| 2026-09-01 | 21.60港币 | -36.76 |
| 2026-08-31 | 22.98港币 | -39.11 |
| 2026-08-28 | 19.17港币 | -32.60 |
| 2026-08-27 | 19.61港币 | -53.87 |
| 2026-08-26 | 19.30港币 | -53.02 |
| 2026-08-25 | 18.64港币 | -51.21 |
| 2026-08-24 | 18.50港币 | -50.82 |
| 2026-08-21 | 17.97港币 | -49.37 |
| 2026-08-20 | 17.90港币 | -49.18 |
| 2026-08-19 | 18.28港币 | -50.22 |
| 2026-08-18 | 18.90港币 | -51.92 |
| 2026-08-17 | 18.11港币 | -49.75 |
| 2026-08-14 | 17.36港币 | -47.69 |
| 2026-08-13 | 17.48港币 | -48.02 |
| 2026-08-12 | 17.49港币 | -48.05 |
| 2026-08-11 | 17.36港币 | -47.69 |
| 2026-08-10 | 17.15港币 | -47.12 |