美格智能(03268) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 26.50港币 | -72.79 |
| 2026-05-21 | 24.82港币 | -68.17 |
| 2026-05-20 | 24.46港币 | -67.18 |
| 2026-05-19 | 25.16港币 | -69.11 |
| 2026-05-18 | 25.50港币 | -70.04 |
| 2026-05-15 | 22.64港币 | -62.19 |
| 2026-05-14 | 22.90港币 | -62.90 |
| 2026-05-13 | 23.94港币 | -65.76 |
| 2026-05-12 | 23.08港币 | -63.39 |
| 2026-05-11 | 24.00港币 | -65.92 |
| 2026-05-08 | 23.48港币 | -64.49 |
| 2026-05-07 | 23.16港币 | -63.61 |
| 2026-05-06 | 22.40港币 | -61.53 |
| 2026-05-05 | 21.62港币 | -59.38 |
| 2026-05-04 | 22.10港币 | -60.70 |
| 2026-04-30 | 22.86港币 | -62.79 |
| 2026-04-29 | 22.82港币 | 190.62 |
| 2026-04-28 | 22.54港币 | 188.28 |
| 2026-04-27 | 24.02港币 | 200.64 |
| 2026-04-24 | 23.30港币 | 194.62 |
| 2026-04-23 | 23.26港币 | 194.29 |
| 2026-04-22 | 23.76港币 | -165.50 |
| 2026-04-21 | 24.42港币 | -170.09 |
| 2026-04-20 | 25.82港币 | -179.84 |