美格智能(03268) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 17.20港币 | -47.25 |
| 2026-07-23 | 18.13港币 | -49.81 |
| 2026-07-22 | 19.00港币 | -52.20 |
| 2026-07-21 | 18.68港币 | -51.32 |
| 2026-07-20 | 17.22港币 | -47.31 |
| 2026-07-17 | 18.07港币 | -49.64 |
| 2026-07-16 | 19.09港币 | -52.45 |
| 2026-07-15 | 17.10港币 | -46.98 |
| 2026-07-14 | 17.33港币 | -47.61 |
| 2026-07-13 | 17.87港币 | -49.09 |
| 2026-07-10 | 18.31港币 | -50.30 |
| 2026-07-09 | 17.73港币 | -48.71 |
| 2026-07-08 | 17.51港币 | -48.11 |
| 2026-07-07 | 17.41港币 | -47.83 |
| 2026-07-06 | 17.85港币 | -49.04 |
| 2026-07-03 | 18.26港币 | -50.17 |
| 2026-07-02 | 17.88港币 | -49.12 |
| 2026-06-30 | 17.57港币 | -48.27 |
| 2026-06-29 | 16.91港币 | -46.45 |
| 2026-06-26 | 16.89港币 | -46.39 |
| 2026-06-25 | 17.88港币 | -49.11 |
| 2026-06-24 | 18.83港币 | -51.72 |
| 2026-06-23 | 19.16港币 | -52.63 |
| 2026-06-22 | 19.92港币 | -54.71 |