美格智能(03268) - 历史波动率和股价曲线图
最后更新于：2026-05-08
美格智能(03268) 的波动率为62.55%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 23.48港币 | 62.55% |
| 2026-05-07 | 23.16港币 | 64.57% |
| 2026-05-06 | 22.40港币 | 64.87% |
| 2026-05-05 | 21.62港币 | 63.69% |
| 2026-05-04 | 22.10港币 | 63.25% |
| 2026-04-30 | 22.86港币 | 62.16% |
| 2026-04-29 | 22.82港币 | 62.80% |
| 2026-04-28 | 22.54港币 | 63.79% |
| 2026-04-27 | 24.02港币 | 60.25% |
| 2026-04-24 | 23.30港币 | 59.17% |
| 2026-04-23 | 23.26港币 | 65.35% |
| 2026-04-22 | 23.76港币 | 69.64% |
| 2026-04-21 | 24.42港币 | 69.57% |
| 2026-04-20 | 25.82港币 | 71.51% |
| 2026-04-17 | 24.92港币 | 71.09% |
| 2026-04-16 | 25.30港币 | 72.19% |
| 2026-04-15 | 22.64港币 | 59.78% |
| 2026-04-14 | 23.10港币 | 64.32% |
| 2026-04-13 | 23.08港币 | 65.38% |
| 2026-04-10 | 22.16港币 | 74.29% |
| 2026-04-09 | 21.80港币 | -- |