美格智能(03268) - 历史波动率和股价曲线图
最后更新于：2026-09-10
美格智能(03268) 的波动率为117.50%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 19.75港币 | 117.50% |
| 2026-09-09 | 20.50港币 | 116.42% |
| 2026-09-08 | 21.92港币 | 113.02% |
| 2026-09-07 | 23.10港币 | 110.46% |
| 2026-09-04 | 18.88港币 | 85.60% |
| 2026-09-03 | 19.17港币 | 85.50% |
| 2026-09-02 | 21.20港币 | 75.96% |
| 2026-09-01 | 21.60港币 | 75.19% |
| 2026-08-31 | 22.98港币 | 69.99% |
| 2026-08-28 | 19.17港币 | 32.97% |
| 2026-08-27 | 19.61港币 | 31.61% |
| 2026-08-26 | 19.30港币 | 40.89% |
| 2026-08-25 | 18.64港币 | 39.63% |
| 2026-08-24 | 18.50港币 | 40.98% |
| 2026-08-21 | 17.97港币 | 39.85% |
| 2026-08-20 | 17.90港币 | 44.28% |
| 2026-08-19 | 18.28港币 | 46.70% |
| 2026-08-18 | 18.90港币 | 45.61% |
| 2026-08-17 | 18.11港币 | 51.87% |
| 2026-08-14 | 17.36港币 | 52.56% |
| 2026-08-13 | 17.48港币 | 55.78% |
| 2026-08-12 | 17.49港币 | 68.89% |
| 2026-08-11 | 17.36港币 | 69.03% |
| 2026-08-10 | 17.15港币 | 69.70% |