美格智能(03268) - 历史波动率和股价曲线图
最后更新于：2026-07-02
美格智能(03268) 的波动率为51.72%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 17.88港币 | 51.72% |
| 2026-06-30 | 17.57港币 | 50.39% |
| 2026-06-29 | 16.91港币 | 50.56% |
| 2026-06-26 | 16.89港币 | 67.36% |
| 2026-06-25 | 17.88港币 | 66.26% |
| 2026-06-24 | 18.83港币 | 74.80% |
| 2026-06-23 | 19.16港币 | 74.81% |
| 2026-06-22 | 19.92港币 | 79.63% |
| 2026-06-18 | 21.20港币 | 77.72% |
| 2026-06-17 | 20.38港币 | 76.03% |
| 2026-06-16 | 21.12港币 | 75.46% |
| 2026-06-15 | 20.86港币 | 87.99% |
| 2026-06-12 | 20.46港币 | 87.58% |
| 2026-06-11 | 21.02港币 | 88.36% |
| 2026-06-10 | 22.16港币 | 87.84% |
| 2026-06-09 | 23.06港币 | 87.80% |
| 2026-06-08 | 23.90港币 | 87.24% |
| 2026-06-05 | 23.80港币 | 87.35% |
| 2026-06-04 | 23.64港币 | 88.08% |
| 2026-06-03 | 23.56港币 | 88.85% |
| 2026-06-02 | 24.68港币 | 87.40% |
| 2026-06-01 | 24.80港币 | 88.46% |
| 2026-05-29 | 23.84港币 | 87.46% |
| 2026-05-28 | 27.56港币 | 68.02% |