博泰车联(02889) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 56.25港币 | -7.32 |
| 2026-10-15 | 58.90港币 | -7.66 |
| 2026-10-14 | 62.05港币 | -8.07 |
| 2026-10-13 | 54.20港币 | -7.05 |
| 2026-10-12 | 52.80港币 | -6.87 |
| 2026-10-09 | 55.85港币 | -7.26 |
| 2026-10-08 | 55.10港币 | -7.17 |
| 2026-10-07 | 52.00港币 | -6.76 |
| 2026-10-06 | 53.50港币 | -6.96 |
| 2026-10-05 | 50.50港币 | -6.57 |
| 2026-10-02 | 52.10港币 | -6.78 |
| 2026-09-30 | 51.00港币 | -6.63 |
| 2026-09-29 | 55.50港币 | -7.22 |
| 2026-09-28 | 68.10港币 | -8.86 |
| 2026-09-25 | 80.00港币 | -10.41 |
| 2026-09-24 | 76.90港币 | -10.00 |
| 2026-09-23 | 77.30港币 | -10.05 |
| 2026-09-22 | 82.50港币 | -10.73 |
| 2026-09-21 | 88.40港币 | -11.50 |
| 2026-09-18 | 92.55港币 | -12.04 |
| 2026-09-17 | 85.05港币 | -11.06 |
| 2026-09-16 | 83.60港币 | -10.87 |
| 2026-09-15 | 84.00港币 | -10.93 |
| 2026-09-14 | 84.20港币 | -10.95 |