博泰车联(02889) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 124.00港币 | -31.82 |
| 2026-04-15 | 123.70港币 | -31.74 |
| 2026-04-14 | 129.60港币 | -33.25 |
| 2026-04-13 | 110.80港币 | -28.43 |
| 2026-04-10 | 106.80港币 | -27.40 |
| 2026-04-09 | 111.00港币 | -28.48 |
| 2026-04-08 | 119.00港币 | -30.53 |
| 2026-04-02 | 120.60港币 | -30.94 |
| 2026-04-01 | 120.80港币 | -30.99 |
| 2026-03-31 | 120.50港币 | -30.92 |
| 2026-03-30 | 100.90港币 | -184.97 |
| 2026-03-27 | 105.00港币 | -192.48 |
| 2026-03-26 | 100.00港币 | -183.32 |
| 2026-03-25 | 107.30港币 | -196.70 |
| 2026-03-24 | 113.10港币 | -207.33 |
| 2026-03-23 | 116.80港币 | -214.12 |
| 2026-03-20 | 127.80港币 | -234.28 |
| 2026-03-19 | 127.70港币 | -234.10 |
| 2026-03-18 | 133.50港币 | -244.73 |
| 2026-03-17 | 142.00港币 | -260.31 |
| 2026-03-16 | 153.00港币 | -280.48 |
| 2026-03-13 | 169.10港币 | -309.99 |
| 2026-03-12 | 182.30港币 | -334.19 |
| 2026-03-11 | 182.20港币 | -334.01 |