博泰车联(02889) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 129.90港币 | -35.96 |
| 2026-07-23 | 125.60港币 | -34.77 |
| 2026-07-22 | 130.10港币 | -36.01 |
| 2026-07-21 | 136.30港币 | -37.73 |
| 2026-07-20 | 123.00港币 | -34.05 |
| 2026-07-17 | 140.00港币 | -38.75 |
| 2026-07-16 | 148.60港币 | -41.13 |
| 2026-07-15 | 150.50港币 | -41.66 |
| 2026-07-14 | 132.80港币 | -36.76 |
| 2026-07-13 | 122.10港币 | -33.80 |
| 2026-07-10 | 114.80港币 | -31.78 |
| 2026-07-09 | 119.00港币 | -32.94 |
| 2026-07-08 | 120.00港币 | -33.22 |
| 2026-07-07 | 115.00港币 | -31.83 |
| 2026-07-06 | 114.10港币 | -31.58 |
| 2026-07-03 | 115.20港币 | -31.89 |
| 2026-07-02 | 115.00港币 | -31.83 |
| 2026-06-30 | 115.00港币 | -31.83 |
| 2026-06-29 | 117.60港币 | -32.55 |
| 2026-06-26 | 120.90港币 | -33.47 |
| 2026-06-25 | 118.10港币 | -32.69 |
| 2026-06-24 | 132.50港币 | -36.68 |
| 2026-06-23 | 151.00港币 | -41.80 |
| 2026-06-22 | 165.90港币 | -45.92 |