博泰车联(02889) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 184.00港币 | -337.31 |
| 2025-12-04 | 190.00港币 | -348.31 |
| 2025-12-03 | 190.50港币 | -349.22 |
| 2025-12-02 | 188.10港币 | -344.82 |
| 2025-12-01 | 191.00港币 | -350.14 |
| 2025-11-28 | 190.50港币 | -349.22 |
| 2025-11-27 | 190.00港币 | -348.31 |
| 2025-11-26 | 190.50港币 | -349.22 |
| 2025-11-25 | 179.40港币 | -328.87 |
| 2025-11-24 | 179.30港币 | -328.69 |
| 2025-11-21 | 170.20港币 | -312.01 |
| 2025-11-20 | 170.10港币 | -311.82 |
| 2025-11-19 | 170.00港币 | -311.64 |
| 2025-11-18 | 166.00港币 | -304.31 |
| 2025-11-17 | 174.50港币 | -319.89 |
| 2025-11-14 | 174.40港币 | -319.71 |
| 2025-11-13 | 169.00港币 | -309.81 |
| 2025-11-12 | 171.90港币 | -315.12 |
| 2025-11-11 | 166.80港币 | -305.78 |
| 2025-11-10 | 168.00港币 | -307.98 |
| 2025-11-07 | 164.40港币 | -301.38 |
| 2025-11-06 | 169.80港币 | -311.27 |
| 2025-11-05 | 167.00港币 | -306.14 |
| 2025-11-04 | 170.30港币 | -312.19 |