博泰车联(02889) - 历史波动率和股价曲线图
最后更新于：2026-06-17
博泰车联(02889) 的波动率为125.44%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 177.50港币 | 125.44% |
| 2026-06-16 | 210.40港币 | 107.86% |
| 2026-06-15 | 219.80港币 | 105.85% |
| 2026-06-12 | 219.20港币 | 106.31% |
| 2026-06-11 | 210.00港币 | 106.54% |
| 2026-06-10 | 213.80港币 | 109.65% |
| 2026-06-09 | 219.80港币 | 110.23% |
| 2026-06-08 | 219.20港币 | 110.04% |
| 2026-06-05 | 223.20港币 | 109.65% |
| 2026-06-04 | 215.00港币 | 109.75% |
| 2026-06-03 | 227.40港币 | 107.56% |
| 2026-06-02 | 216.00港币 | 107.06% |
| 2026-06-01 | 217.00港币 | 107.39% |
| 2026-05-29 | 201.20港币 | 108.68% |
| 2026-05-28 | 238.00港币 | 87.02% |
| 2026-05-27 | 230.20港币 | 87.28% |
| 2026-05-26 | 199.90港币 | 85.07% |
| 2026-05-22 | 173.00港币 | 71.27% |
| 2026-05-21 | 166.90港币 | 72.47% |
| 2026-05-20 | 164.50港币 | 112.33% |
| 2026-05-19 | 161.00港币 | 112.36% |
| 2026-05-18 | 164.70港币 | 111.77% |
| 2026-05-15 | 163.50港币 | 113.12% |
| 2026-05-14 | 166.00港币 | 112.69% |