博泰车联(02889) - 历史波动率和股价曲线图
最后更新于：2025-12-05
博泰车联(02889) 的波动率为41.37%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 184.00港币 | 41.37% |
| 2025-12-04 | 190.00港币 | 41.40% |
| 2025-12-03 | 190.50港币 | 41.45% |
| 2025-12-02 | 188.10港币 | 42.39% |
| 2025-12-01 | 191.00港币 | 42.04% |
| 2025-11-28 | 190.50港币 | 42.80% |
| 2025-11-27 | 190.00港币 | 44.77% |
| 2025-11-26 | 190.50港币 | 44.88% |
| 2025-11-25 | 179.40港币 | 40.05% |
| 2025-11-24 | 179.30港币 | 40.91% |
| 2025-11-21 | 170.20港币 | 45.21% |
| 2025-11-20 | 170.10港币 | 48.71% |
| 2025-11-19 | 170.00港币 | 51.50% |
| 2025-11-18 | 166.00港币 | 53.16% |
| 2025-11-17 | 174.50港币 | 52.94% |
| 2025-11-14 | 174.40港币 | 64.14% |
| 2025-11-13 | 169.00港币 | 63.16% |
| 2025-11-12 | 171.90港币 | 63.04% |
| 2025-11-11 | 166.80港币 | 62.29% |
| 2025-11-10 | 168.00港币 | 62.29% |
| 2025-11-07 | 164.40港币 | 61.22% |
| 2025-11-06 | 169.80港币 | 62.84% |
| 2025-11-05 | 167.00港币 | 94.04% |
| 2025-11-04 | 170.30港币 | 107.69% |