( 02888.hk) | 11.74 | 1.28 | 2.34% (2.33%) | 上市时间2002-10-31股价210.60港币涨跌幅1.15%成交金额1.14亿港币换手率0.02%市值4,644.50亿港币H股市值4,644.50亿港币总股本22.05亿H股本22.05亿每手股数50上市至今年化投资收益率8.44%港股通持仓占H股比例1.55% (68.42亿港币2026-06-12) 累计做空占H股比例0.06% (2.81亿港币2026-06-05) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.73 | 市净率 | 0.64 | 股息率 | 4.67% (4.65%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
渣打集团(02888) - 历史波动率和股价曲线图
最后更新于：2026-06-17
渣打集团(02888) 的波动率为38.01%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 210.60港币 | 38.01% |
| 2026-06-16 | 208.20港币 | 38.61% |
| 2026-06-15 | 206.80港币 | 38.73% |
| 2026-06-12 | 199.70港币 | 36.84% |
| 2026-06-11 | 193.20港币 | 34.84% |
| 2026-06-10 | 189.30港币 | 34.85% |
| 2026-06-09 | 198.90港币 | 33.96% |
| 2026-06-08 | 202.60港币 | 34.05% |
| 2026-06-05 | 201.40港币 | 34.97% |
| 2026-06-04 | 211.80港币 | 29.73% |
| 2026-06-03 | 217.00港币 | 31.88% |
| 2026-06-02 | 215.20港币 | 33.61% |
| 2026-06-01 | 210.60港币 | 34.44% |
| 2026-05-29 | 206.60港币 | 34.42% |
| 2026-05-28 | 206.40港币 | 34.39% |
| 2026-05-27 | 209.20港币 | 33.68% |
| 2026-05-26 | 207.40港币 | 33.71% |
| 2026-05-22 | 204.00港币 | 34.57% |
| 2026-05-21 | 200.60港币 | 36.12% |
| 2026-05-20 | 198.00港币 | 35.91% |
| 2026-05-19 | 201.20港币 | 35.44% |
| 2026-05-18 | 196.60港币 | 34.94% |
| 2026-05-15 | 198.00港币 | 35.27% |
| 2026-05-14 | 199.40港币 | 35.53% |