( 02888.hk) | 11.19 | 1.22 | 2.46% (2.44%) | 上市时间2002-10-31股价199.40港币涨跌幅0.66%成交金额2.19亿港币换手率0.05%市值4,426.71亿港币H股市值4,426.71亿港币总股本22.20亿H股本22.20亿每手股数50上市至今年化投资收益率8.23%港股通持仓占H股比例1.68% (72.17亿港币2026-05-12) 累计做空占H股比例0.06% (2.63亿港币2026-04-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.72 | 市净率 | 0.64 | 股息率 | 4.68% (4.65%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
渣打集团(02888) - 历史互联互通持仓和股价走势图
最后更新于：2026-05-12
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 05-14 (周四) | -- | -- | -- | -- (--) | 199.40港币 (0.64%) | |
| 05-13 (周三) | -- | -- | -- | -- (--) | 198.13港币 (2.07%) | |
| 05-12 (周二) | -19.04万股 | -18.79% | -3,738.72万港币 | 72.17亿港币 (1.68%) | 194.11港币 (-4.35%) | -- (636/1092) |
| 05-11 (周一) | -7.13万股 | -10.77% | -1,431.26万港币 | 75.90亿港币 (1.68%) | 202.94港币 (1.97%) | |
| 05-08 (周五) | 7.23万股 | 7.58% | 1,439.41万港币 | 74.55亿港币 (1.69%) | 199.02港币 (-2.22%) | |
| 05-07 (周四) | 2,300.00股 | 0.27% | 46.59万港币 | 76.12亿港币 (1.68%) | 203.53港币 (0.97%) | |
| 05-06 (周三) | 1.66万股 | 1.13% | 329.78万港币 | 75.37亿港币 (1.68%) | 201.57港币 (4.79%) | |
| 近5个交易日 | -17.07万股 | -4.11% | -3,354.20万港币 | 净收益率: -1.45% | (0.92%) | -0.008% (492/1092) |
| 05-05 (周二) | 0 | 0% | 0港币 | 71.82亿港币 (1.68%) | 192.34港币 (-2.39%) | |
| 05-04 (周一) | 0 | 0% | 0港币 | 73.62亿港币 (1.68%) | 197.05港币 (3.19%) | |
| 04-30 (周四) | 27.05万股 | 9.10% | 5,210.36万港币 | 71.30亿港币 (1.68%) | 190.97港币 (1.88%) | |
| 04-29 (周三) | -7,550.00股 | -0.76% | -141.42万港币 | 69.45亿港币 (1.66%) | 187.44港币 (0.69%) | |
| 04-28 (周二) | -26.62万股 | -28.40% | -4,943.08万港币 | 68.98亿港币 (1.66%) | 186.16港币 (0.48%) | |
| 04-27 (周一) | -13.93万股 | -21.92% | -2,569.36万港币 | 69.14亿港币 (1.68%) | 185.28港币 (1.07%) | |
| 04-24 (周五) | -20.56万股 | -24.09% | -3,760.10万港币 | 68.65亿港币 (1.68%) | 183.32港币 (-1.84%) | |
| 04-23 (周四) | -54.95万股 | -62.05% | -1.03亿港币 | 70.34亿港币 (1.69%) | 186.75港币 (-2.81%) | |
| 04-22 (周三) | -5.64万股 | -7.84% | -1,082.91万港币 | 73.47亿港币 (1.72%) | 192.15港币 (-0.20%) | |
| 04-21 (周二) | 350.00股 | 0.08% | 6.70万港币 | 73.74亿港币 (1.72%) | 192.54港币 (1.08%) | |
| 04-20 (周一) | -17.60万股 | -14.32% | -3,330.82万港币 | 72.93亿港币 (1.72%) | 190.48港币 (1.52%) | |
| 04-17 (周五) | -61.18万股 | -59.32% | -1.15亿港币 | 72.15亿港币 (1.73%) | 187.63港币 (-1.39%) | |
| 04-16 (周四) | -9.65万股 | -9.00% | -1,826.74万港币 | 74.35亿港币 (1.75%) | 190.28港币 (1.78%) | |
| 04-15 (周三) | -54.09万股 | -33.56% | -1.01亿港币 | 73.20亿港币 (1.76%) | 186.95港币 (1.65%) | |
| 04-14 (周二) | -42.72万股 | -27.22% | -7,750.39万港币 | 72.98亿港币 (1.78%) | 183.91港币 (3.08%) | |
| 近20个交易日 | -297.70万股 | -14.99% | -5.54亿港币 | 净收益率: -7.17% | (8.80%) | -0.13% (650/1092) |
| 近1个交易日 | -19.04万股 | -18.79% | -3,738.72万港币 | 净收益率: -1.57% | (-4.35%) | -0.009% (636/1092) |
| 近60个交易日 | 481.78万股 | 1.04% | 8.94亿港币 | 净收益率: 11.37% | (0.48%) | 0.21% (280/1092) |
| 近120个交易日 | 213.35万股 | -1.87% | 4.39亿港币 | 净收益率: 2.06% | (17.13%) | 0.09% (321/1092) |
| 近240个交易日 | 3,006.30万股 | 6.65% | 43.00亿港币 | 净收益率: 43.70% | (63.20%) | 1.27% (304/1092) |