滨海投资(02886) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 1.07港币 | 2.21 |
| 2026-05-21 | 1.07港币 | 2.21 |
| 2026-05-20 | 1.06港币 | 2.18 |
| 2026-05-19 | 1.06港币 | 2.18 |
| 2026-05-18 | 1.07港币 | 2.21 |
| 2026-05-15 | 1.11港币 | 2.29 |
| 2026-05-14 | 1.10港币 | 2.27 |
| 2026-05-13 | 1.12港币 | 2.31 |
| 2026-05-12 | 1.13港币 | 2.33 |
| 2026-05-11 | 1.19港币 | 2.45 |
| 2026-05-08 | 1.18港币 | 2.43 |
| 2026-05-07 | 1.18港币 | 2.43 |
| 2026-05-06 | 1.19港币 | 2.45 |
| 2026-05-05 | 1.19港币 | 2.45 |
| 2026-05-04 | 1.18港币 | 2.43 |
| 2026-04-30 | 1.18港币 | 2.43 |
| 2026-04-29 | 1.18港币 | 2.43 |
| 2026-04-28 | 1.22港币 | 2.51 |
| 2026-04-27 | 1.22港币 | 2.51 |
| 2026-04-24 | 1.18港币 | 2.43 |
| 2026-04-23 | 1.21港币 | 2.49 |
| 2026-04-22 | 1.21港币 | 2.49 |
| 2026-04-21 | 1.26港币 | 2.60 |
| 2026-04-20 | 1.25港币 | 2.58 |