滨海投资(02886) - 历史波动率和股价曲线图
最后更新于：2026-05-21
滨海投资(02886) 的波动率为28.71%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 1.07港币 | 28.71% |
| 2026-05-20 | 1.06港币 | 31.85% |
| 2026-05-19 | 1.06港币 | 32.17% |
| 2026-05-18 | 1.07港币 | 33.89% |
| 2026-05-15 | 1.11港币 | 31.62% |
| 2026-05-14 | 1.10港币 | 32.13% |
| 2026-05-13 | 1.12港币 | 32.82% |
| 2026-05-12 | 1.13港币 | 32.57% |
| 2026-05-11 | 1.10港币 | 31.29% |
| 2026-05-08 | 1.09港币 | 31.16% |
| 2026-05-07 | 1.09港币 | 31.37% |
| 2026-05-06 | 1.10港币 | 31.79% |
| 2026-05-05 | 1.10港币 | 31.79% |
| 2026-05-04 | 1.09港币 | 35.78% |
| 2026-04-30 | 1.09港币 | 35.78% |
| 2026-04-29 | 1.09港币 | 35.81% |
| 2026-04-28 | 1.13港币 | 33.00% |
| 2026-04-27 | 1.13港币 | 35.22% |
| 2026-04-24 | 1.09港币 | 33.69% |
| 2026-04-23 | 1.12港币 | 34.06% |
| 2026-04-22 | 1.12港币 | 39.50% |
| 2026-04-21 | 1.17港币 | 35.52% |
| 2026-04-20 | 1.16港币 | 35.53% |
| 2026-04-17 | 1.13港币 | 34.90% |