( 02883.hk) | 9.96 | 0.82 | 3.17% (3.17%) | 上市时间2002-11-20股价8.92港币涨跌幅-0.45%成交金额4,493.65万港币换手率0.11%市值425.63亿港币H股市值161.55亿港币总股本47.72亿H股本18.11亿每手股数2,000上市至今年化投资收益率8.91%港股通持仓占H股比例28.02% (46.08亿港币2026-04-15) 累计做空占H股比例2.47% (4.18亿港币2026-04-10) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 15.03 | 市净率 | 0.97 | 股息率 | 3.19% (3.17%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中海油田服务(02883) - 历史波动率和股价曲线图
最后更新于：2026-04-17
中海油田服务(02883) 的波动率为30.86%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 8.92港币 | 30.86% |
| 2026-04-16 | 8.96港币 | 31.90% |
| 2026-04-15 | 9.08港币 | 32.12% |
| 2026-04-14 | 9.25港币 | 31.93% |
| 2026-04-13 | 9.33港币 | 32.12% |
| 2026-04-10 | 9.34港币 | 32.86% |
| 2026-04-09 | 9.42港币 | 33.79% |
| 2026-04-08 | 9.39港币 | 33.94% |
| 2026-04-02 | 9.27港币 | 33.70% |
| 2026-04-01 | 9.04港币 | 32.12% |
| 2026-03-31 | 9.03港币 | 40.47% |
| 2026-03-30 | 9.34港币 | 41.69% |
| 2026-03-27 | 9.80港币 | 46.68% |
| 2026-03-26 | 9.86港币 | 46.65% |
| 2026-03-25 | 9.56港币 | 45.16% |
| 2026-03-24 | 9.28港币 | 44.83% |
| 2026-03-23 | 9.44港币 | 48.39% |
| 2026-03-20 | 9.57港币 | 48.53% |
| 2026-03-19 | 9.50港币 | 49.90% |
| 2026-03-18 | 9.55港币 | 50.93% |
| 2026-03-17 | 9.52港币 | 52.67% |
| 2026-03-16 | 9.77港币 | 52.50% |
| 2026-03-13 | 9.67港币 | 53.55% |
| 2026-03-12 | 9.82港币 | 54.36% |