( 02883.hk) | 7.02 | 0.56 | 5.07% (4.97%) | 上市时间2002-11-20股价6.32港币涨跌幅0.80%成交金额5,956.33万港币换手率0.20%市值301.56亿港币H股市值114.46亿港币总股本47.72亿H股本18.11亿每手股数2,000上市至今年化投资收益率7.48%港股通持仓占H股比例27.83% (33.27亿港币2026-06-24) 累计做空占H股比例2.84% (3.54亿港币2026-06-18) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 10.86 | 市净率 | 0.69 | 股息率 | 4.41% (4.37%) | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
中海油田服务(02883) - 历史波动率和股价曲线图
最后更新于：2026-06-29
中海油田服务(02883) 的波动率为27.09%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 6.32港币 | 27.09% |
| 2026-06-26 | 6.27港币 | 26.41% |
| 2026-06-25 | 6.42港币 | 26.22% |
| 2026-06-24 | 6.59港币 | 25.70% |
| 2026-06-23 | 6.69港币 | 25.69% |
| 2026-06-22 | 6.75港币 | 27.13% |
| 2026-06-18 | 6.87港币 | 29.14% |
| 2026-06-17 | 7.14港币 | 27.48% |
| 2026-06-16 | 7.28港币 | 27.05% |
| 2026-06-15 | 7.49港币 | 26.00% |
| 2026-06-12 | 7.59港币 | 25.95% |
| 2026-06-11 | 7.43港币 | 24.77% |
| 2026-06-10 | 7.43港币 | 24.94% |
| 2026-06-09 | 7.62港币 | 23.79% |
| 2026-06-08 | 7.59港币 | 23.73% |
| 2026-06-05 | 7.75港币 | 23.22% |
| 2026-06-04 | 7.66港币 | 31.14% |
| 2026-06-03 | 7.77港币 | 31.96% |
| 2026-06-02 | 7.76港币 | 31.92% |
| 2026-06-01 | 7.66港币 | 31.33% |
| 2026-05-29 | 7.52港币 | 29.75% |
| 2026-05-28 | 7.59港币 | 30.94% |
| 2026-05-27 | 7.75港币 | 31.87% |
| 2026-05-26 | 7.87港币 | 33.00% |